Getein Biotech, Inc (SHA:603387)
China · Delayed Price · Currency is CNY 8.75
0.00 (0.00%)
At close: Jan 23, 2026
Getein Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.78 | 8.84 | 8.70 | 8.75 | 8.75 | - | 6,831,397 |
| Jan 22, 2026 | 8.68 | 8.81 | 8.64 | 8.75 | 8.75 | 0.81% | 6,274,190 |
| Jan 21, 2026 | 8.64 | 8.70 | 8.57 | 8.68 | 8.68 | 0.35% | 6,020,206 |
| Jan 20, 2026 | 8.59 | 8.65 | 8.56 | 8.65 | 8.65 | 0.82% | 5,721,243 |
| Jan 19, 2026 | 8.57 | 8.62 | 8.53 | 8.58 | 8.58 | 0.23% | 5,984,070 |
| Jan 16, 2026 | 8.63 | 8.66 | 8.47 | 8.56 | 8.56 | -0.58% | 8,788,814 |
| Jan 15, 2026 | 8.73 | 8.75 | 8.57 | 8.61 | 8.61 | -2.05% | 8,558,304 |
| Jan 14, 2026 | 8.81 | 8.98 | 8.66 | 8.79 | 8.79 | 1.15% | 19,118,060 |
| Jan 13, 2026 | 8.49 | 8.77 | 8.49 | 8.69 | 8.69 | 2.48% | 15,824,040 |
| Jan 12, 2026 | 8.52 | 8.61 | 8.44 | 8.48 | 8.48 | -0.47% | 10,666,040 |
| Jan 9, 2026 | 8.44 | 8.53 | 8.42 | 8.52 | 8.52 | 0.59% | 6,996,263 |
| Jan 8, 2026 | 8.42 | 8.52 | 8.39 | 8.47 | 8.47 | 0.59% | 5,168,082 |
| Jan 7, 2026 | 8.54 | 8.55 | 8.40 | 8.42 | 8.42 | -1.52% | 5,372,314 |
| Jan 6, 2026 | 8.58 | 8.59 | 8.46 | 8.55 | 8.55 | - | 7,714,516 |
| Jan 5, 2026 | 8.40 | 8.64 | 8.36 | 8.55 | 8.55 | 2.15% | 11,318,270 |
| Dec 31, 2025 | 8.33 | 8.46 | 8.30 | 8.37 | 8.37 | 0.48% | 6,042,110 |
| Dec 30, 2025 | 8.23 | 8.43 | 8.15 | 8.33 | 8.33 | 1.34% | 6,591,665 |
| Dec 29, 2025 | 8.34 | 8.36 | 8.20 | 8.22 | 8.22 | -1.44% | 4,565,180 |
| Dec 26, 2025 | 8.32 | 8.39 | 8.25 | 8.34 | 8.34 | 0.60% | 5,809,401 |
| Dec 25, 2025 | 8.25 | 8.32 | 8.23 | 8.29 | 8.29 | 0.48% | 3,083,464 |
| Dec 24, 2025 | 8.28 | 8.28 | 8.21 | 8.25 | 8.25 | -0.12% | 3,229,830 |
| Dec 23, 2025 | 8.35 | 8.35 | 8.24 | 8.26 | 8.26 | -0.84% | 3,505,600 |
| Dec 22, 2025 | 8.36 | 8.41 | 8.31 | 8.33 | 8.33 | -0.12% | 4,484,903 |
| Dec 19, 2025 | 8.31 | 8.39 | 8.25 | 8.34 | 8.34 | 0.48% | 4,738,392 |
| Dec 18, 2025 | 8.05 | 8.32 | 8.05 | 8.30 | 8.30 | 2.72% | 6,373,798 |
| Dec 17, 2025 | 8.04 | 8.10 | 7.96 | 8.08 | 8.08 | 0.25% | 4,295,712 |
| Dec 16, 2025 | 8.09 | 8.11 | 8.03 | 8.06 | 8.06 | -0.62% | 3,480,489 |
| Dec 15, 2025 | 8.01 | 8.12 | 7.98 | 8.11 | 8.11 | 0.87% | 4,945,629 |
| Dec 12, 2025 | 8.15 | 8.19 | 8.04 | 8.04 | 8.04 | -1.47% | 6,049,504 |
| Dec 11, 2025 | 8.35 | 8.36 | 8.14 | 8.16 | 8.16 | -1.92% | 5,125,742 |
| Dec 10, 2025 | 8.31 | 8.37 | 8.26 | 8.32 | 8.32 | -0.12% | 4,213,277 |
| Dec 9, 2025 | 8.38 | 8.44 | 8.33 | 8.33 | 8.33 | -0.83% | 3,876,779 |
| Dec 8, 2025 | 8.47 | 8.51 | 8.39 | 8.40 | 8.40 | -0.47% | 5,999,477 |
| Dec 5, 2025 | 8.40 | 8.45 | 8.30 | 8.44 | 8.44 | 0.12% | 6,015,712 |
| Dec 4, 2025 | 8.50 | 8.50 | 8.34 | 8.43 | 8.43 | -0.59% | 4,809,600 |
| Dec 3, 2025 | 8.53 | 8.55 | 8.44 | 8.48 | 8.48 | -0.24% | 4,162,540 |
| Dec 2, 2025 | 8.49 | 8.54 | 8.44 | 8.50 | 8.50 | 0.24% | 4,572,588 |
| Dec 1, 2025 | 8.44 | 8.54 | 8.40 | 8.48 | 8.48 | 1.07% | 4,778,548 |
| Nov 28, 2025 | 8.40 | 8.41 | 8.32 | 8.39 | 8.39 | 0.36% | 3,756,408 |
| Nov 27, 2025 | 8.33 | 8.39 | 8.28 | 8.36 | 8.36 | 0.12% | 4,499,147 |
| Nov 26, 2025 | 8.31 | 8.49 | 8.29 | 8.35 | 8.35 | 0.85% | 6,092,048 |
| Nov 25, 2025 | 8.25 | 8.36 | 8.15 | 8.28 | 8.28 | 1.10% | 5,567,721 |
| Nov 24, 2025 | 8.14 | 8.29 | 8.14 | 8.19 | 8.19 | 1.11% | 5,693,838 |
| Nov 21, 2025 | 8.42 | 8.43 | 8.10 | 8.10 | 8.10 | -3.80% | 8,650,409 |
| Nov 20, 2025 | 8.53 | 8.54 | 8.36 | 8.42 | 8.42 | -0.36% | 4,694,308 |
| Nov 19, 2025 | 8.55 | 8.65 | 8.43 | 8.45 | 8.45 | -1.63% | 5,266,011 |
| Nov 18, 2025 | 8.63 | 8.68 | 8.58 | 8.59 | 8.59 | -0.58% | 6,342,913 |
| Nov 17, 2025 | 8.73 | 8.76 | 8.62 | 8.64 | 8.64 | -1.26% | 6,172,717 |
| Nov 14, 2025 | 8.66 | 8.80 | 8.64 | 8.75 | 8.75 | 0.69% | 6,953,334 |
| Nov 13, 2025 | 8.74 | 8.74 | 8.63 | 8.69 | 8.69 | -0.46% | 5,709,151 |