Skip to main content
logo
Getein Biotech, Inc (SHA:603387)
China flag China · Delayed Price · Currency is CNY
10.63
+0.61 (6.09%)
Apr 1, 2026, 3:00 PM CST

Getein Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202610.0510.829.9910.6310.636.09%70,841,547
Mar 31, 202610.1510.259.9610.0210.02-1.86%43,703,270
Mar 30, 202610.0010.409.9210.2110.213.13%79,351,930
Mar 27, 20268.889.908.859.909.9010.00%43,233,227
Mar 26, 20269.159.298.919.009.00-1.85%33,817,810
Mar 25, 20269.019.338.899.179.171.78%47,741,360
Mar 24, 20268.779.088.669.019.013.68%49,182,570
Mar 23, 20269.259.388.698.698.69-9.95%60,344,900
Mar 20, 20269.8010.289.409.659.65-5.39%84,478,770
Mar 19, 202611.2811.429.9010.2010.20-1.73%122,468,200
Mar 18, 20269.7610.389.7210.3810.389.96%33,485,470
Mar 17, 20268.609.448.559.449.4410.02%38,662,442
Mar 16, 20268.368.598.338.588.582.75%12,590,460
Mar 13, 20268.348.428.308.358.35-4,460,669
Mar 12, 20268.408.428.338.358.35-0.71%3,889,504
Mar 11, 20268.468.468.368.418.41-0.59%4,611,516
Mar 10, 20268.448.488.388.468.460.71%5,006,983
Mar 9, 20268.348.418.258.408.400.24%8,130,836
Mar 6, 20268.198.408.168.388.382.07%7,054,211
Mar 5, 20268.268.288.178.218.210.49%6,076,148
Mar 4, 20268.258.318.088.178.17-1.45%8,705,864
Mar 3, 20268.448.528.298.298.29-1.78%9,148,984
Mar 2, 20268.658.678.408.448.44-3.43%8,853,267
Feb 27, 20268.698.748.668.748.740.69%5,132,715
Feb 26, 20268.758.808.648.688.68-0.69%5,309,355
Feb 25, 20268.768.878.738.748.74-0.46%6,099,313
Feb 24, 20268.688.798.688.788.781.04%4,471,650
Feb 13, 20268.748.798.678.698.69-0.80%4,280,988
Feb 12, 20268.858.878.748.768.76-1.24%5,068,885
Feb 11, 20268.898.938.828.878.87-0.22%4,579,089
Feb 10, 20268.808.958.798.898.891.02%8,392,443
Feb 9, 20268.798.878.768.808.800.23%7,487,680
Feb 6, 20268.568.858.558.788.782.21%10,197,520
Feb 5, 20268.638.688.578.598.59-5,333,243
Feb 4, 20268.518.648.488.598.590.94%5,646,908
Feb 3, 20268.488.538.438.518.510.83%5,739,060
Feb 2, 20268.628.648.438.448.44-2.09%7,693,101
Jan 30, 20268.658.758.548.628.62-0.58%7,277,424
Jan 29, 20268.758.808.598.678.67-1.37%10,081,820
Jan 28, 20269.029.068.778.798.79-3.09%12,008,960
Jan 27, 20269.119.148.769.079.07-1.52%20,096,027
Jan 26, 20268.819.238.799.219.215.26%24,871,547
Jan 23, 20268.788.848.708.758.75-6,831,397
Jan 22, 20268.688.818.648.758.750.81%6,274,190
Jan 21, 20268.648.708.578.688.680.35%6,020,206
Jan 20, 20268.598.658.568.658.650.82%5,721,243
Jan 19, 20268.578.628.538.588.580.23%5,984,070
Jan 16, 20268.638.668.478.568.56-0.58%8,788,814
Jan 15, 20268.738.758.578.618.61-2.05%8,558,304
Jan 14, 20268.818.988.668.798.791.15%19,118,060