Getein Biotech, Inc (SHA:603387)
China · Delayed Price · Currency is CNY 8.04
+0.48 (6.35%)
Jul 1, 2026, 3:00 PM CST
Getein Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 7.53 | 8.05 | 7.47 | 8.04 | 8.04 | 6.35% | 11,986,642 |
| Jun 30, 2026 | 7.77 | 7.79 | 7.51 | 7.56 | 7.56 | -3.45% | 8,602,286 |
| Jun 29, 2026 | 7.52 | 7.87 | 7.37 | 7.83 | 7.83 | 4.12% | 11,850,641 |
| Jun 26, 2026 | 7.74 | 7.80 | 7.51 | 7.52 | 7.52 | -3.59% | 8,405,939 |
| Jun 25, 2026 | 8.00 | 8.08 | 7.74 | 7.80 | 7.80 | -3.70% | 9,305,486 |
| Jun 24, 2026 | 8.19 | 8.34 | 8.06 | 8.10 | 8.10 | -0.98% | 9,114,956 |
| Jun 23, 2026 | 7.89 | 8.32 | 7.89 | 8.18 | 8.18 | 2.89% | 10,064,260 |
| Jun 22, 2026 | 8.08 | 8.08 | 7.62 | 7.95 | 7.95 | -1.85% | 10,484,508 |
| Jun 18, 2026 | 7.99 | 8.24 | 7.93 | 8.10 | 8.10 | 1.63% | 6,875,969 |
| Jun 17, 2026 | 8.22 | 8.22 | 8.09 | 8.12 | 7.97 | -1.22% | 5,512,530 |
| Jun 16, 2026 | 8.25 | 8.28 | 8.12 | 8.22 | 8.07 | -0.12% | 6,075,408 |
| Jun 15, 2026 | 8.18 | 8.30 | 8.14 | 8.23 | 8.08 | 1.11% | 7,707,420 |
| Jun 12, 2026 | 8.09 | 8.15 | 7.92 | 8.14 | 7.99 | 2.01% | 7,853,022 |
| Jun 11, 2026 | 8.00 | 8.10 | 7.85 | 7.98 | 7.83 | -0.99% | 5,716,740 |
| Jun 10, 2026 | 8.25 | 8.25 | 7.93 | 8.06 | 7.91 | -1.71% | 8,158,588 |
| Jun 9, 2026 | 8.21 | 8.28 | 8.11 | 8.20 | 8.05 | - | 6,484,200 |
| Jun 8, 2026 | 8.35 | 8.50 | 8.08 | 8.20 | 8.05 | -3.42% | 8,122,443 |
| Jun 5, 2026 | 8.46 | 8.59 | 8.40 | 8.49 | 8.33 | 0.95% | 6,750,454 |
| Jun 4, 2026 | 8.65 | 8.77 | 8.40 | 8.41 | 8.25 | -3.56% | 8,662,719 |
| Jun 3, 2026 | 8.81 | 8.83 | 8.66 | 8.72 | 8.56 | -1.25% | 7,238,512 |
| Jun 2, 2026 | 9.04 | 9.04 | 8.78 | 8.83 | 8.67 | -2.32% | 7,593,300 |
| Jun 1, 2026 | 8.82 | 9.04 | 8.82 | 9.04 | 8.87 | 1.46% | 8,339,280 |
| May 29, 2026 | 8.81 | 8.96 | 8.78 | 8.91 | 8.75 | 1.02% | 8,721,921 |
| May 28, 2026 | 8.82 | 8.92 | 8.65 | 8.82 | 8.66 | -0.45% | 6,151,472 |
| May 27, 2026 | 9.01 | 9.05 | 8.74 | 8.86 | 8.70 | -2.21% | 9,335,638 |
| May 26, 2026 | 9.21 | 9.21 | 8.95 | 9.06 | 8.89 | -1.63% | 7,882,081 |
| May 25, 2026 | 9.22 | 9.38 | 9.11 | 9.21 | 9.04 | -0.11% | 7,675,993 |
| May 22, 2026 | 9.14 | 9.32 | 9.09 | 9.22 | 9.05 | 1.43% | 8,303,210 |
| May 21, 2026 | 9.33 | 9.49 | 9.08 | 9.09 | 8.92 | -2.68% | 11,233,580 |
| May 20, 2026 | 9.56 | 9.60 | 9.30 | 9.34 | 9.17 | -3.11% | 11,457,440 |
| May 19, 2026 | 9.51 | 9.78 | 9.51 | 9.64 | 9.46 | 1.47% | 10,223,130 |
| May 18, 2026 | 9.52 | 9.59 | 9.38 | 9.50 | 9.32 | - | 10,712,260 |
| May 15, 2026 | 9.59 | 9.66 | 9.41 | 9.50 | 9.32 | -1.66% | 11,904,160 |
| May 14, 2026 | 9.73 | 9.82 | 9.60 | 9.66 | 9.48 | -0.92% | 13,072,730 |
| May 13, 2026 | 9.71 | 9.82 | 9.66 | 9.75 | 9.57 | -0.10% | 12,303,910 |
| May 12, 2026 | 10.06 | 10.07 | 9.75 | 9.76 | 9.58 | -3.75% | 20,155,660 |
| May 11, 2026 | 9.96 | 10.15 | 9.76 | 10.14 | 9.95 | 2.63% | 27,098,020 |
| May 8, 2026 | 9.58 | 10.06 | 9.58 | 9.88 | 9.70 | 2.92% | 21,411,480 |
| May 7, 2026 | 9.65 | 9.66 | 9.51 | 9.60 | 9.42 | -0.52% | 11,657,270 |
| May 6, 2026 | 9.63 | 9.71 | 9.58 | 9.65 | 9.47 | - | 16,736,410 |
| Apr 30, 2026 | 9.35 | 9.86 | 9.35 | 9.65 | 9.47 | 5.46% | 31,178,630 |
| Apr 29, 2026 | 8.98 | 9.22 | 8.96 | 9.15 | 8.98 | 1.10% | 12,044,820 |
| Apr 28, 2026 | 9.27 | 9.38 | 8.98 | 9.05 | 8.88 | -2.37% | 18,492,870 |
| Apr 27, 2026 | 9.50 | 9.52 | 9.25 | 9.27 | 9.10 | -0.86% | 11,441,680 |
| Apr 24, 2026 | 9.25 | 9.44 | 9.25 | 9.35 | 9.18 | 0.21% | 11,491,330 |
| Apr 23, 2026 | 9.47 | 9.47 | 9.22 | 9.33 | 9.16 | -1.06% | 13,810,690 |
| Apr 22, 2026 | 9.33 | 9.44 | 9.28 | 9.43 | 9.26 | 0.32% | 12,765,430 |
| Apr 21, 2026 | 9.60 | 9.64 | 9.33 | 9.40 | 9.23 | -2.69% | 18,211,810 |
| Apr 20, 2026 | 9.40 | 9.67 | 9.36 | 9.66 | 9.48 | 2.11% | 19,203,590 |
| Apr 17, 2026 | 9.84 | 9.85 | 9.42 | 9.46 | 9.29 | -4.73% | 30,092,290 |