Getein Biotech, Inc (SHA:603387)
China · Delayed Price · Currency is CNY 7.94
-0.12 (-1.49%)
Jun 11, 2026, 1:34 PM CST
Getein Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.00 | 8.10 | 7.85 | 7.91 | - | -1.86% | 3,759,998 |
| Jun 10, 2026 | 8.25 | 8.25 | 7.93 | 8.06 | 8.06 | -1.71% | 8,158,588 |
| Jun 9, 2026 | 8.21 | 8.28 | 8.11 | 8.20 | 8.20 | - | 6,484,200 |
| Jun 8, 2026 | 8.35 | 8.50 | 8.08 | 8.20 | 8.20 | -3.42% | 8,122,443 |
| Jun 5, 2026 | 8.46 | 8.59 | 8.40 | 8.49 | 8.49 | 0.95% | 6,750,454 |
| Jun 4, 2026 | 8.65 | 8.77 | 8.40 | 8.41 | 8.41 | -3.56% | 8,662,719 |
| Jun 3, 2026 | 8.81 | 8.83 | 8.66 | 8.72 | 8.72 | -1.25% | 7,238,512 |
| Jun 2, 2026 | 9.04 | 9.04 | 8.78 | 8.83 | 8.83 | -2.32% | 7,593,300 |
| Jun 1, 2026 | 8.82 | 9.04 | 8.82 | 9.04 | 9.04 | 1.46% | 8,339,280 |
| May 29, 2026 | 8.81 | 8.96 | 8.78 | 8.91 | 8.91 | 1.02% | 8,721,921 |
| May 28, 2026 | 8.82 | 8.92 | 8.65 | 8.82 | 8.82 | -0.45% | 6,151,472 |
| May 27, 2026 | 9.01 | 9.05 | 8.74 | 8.86 | 8.86 | -2.21% | 9,335,638 |
| May 26, 2026 | 9.21 | 9.21 | 8.95 | 9.06 | 9.06 | -1.63% | 7,882,081 |
| May 25, 2026 | 9.22 | 9.38 | 9.11 | 9.21 | 9.21 | -0.11% | 7,675,993 |
| May 22, 2026 | 9.14 | 9.32 | 9.09 | 9.22 | 9.22 | 1.43% | 8,303,210 |
| May 21, 2026 | 9.33 | 9.49 | 9.08 | 9.09 | 9.09 | -2.68% | 11,233,580 |
| May 20, 2026 | 9.56 | 9.60 | 9.30 | 9.34 | 9.34 | -3.11% | 11,457,440 |
| May 19, 2026 | 9.51 | 9.78 | 9.51 | 9.64 | 9.64 | 1.47% | 10,223,130 |
| May 18, 2026 | 9.52 | 9.59 | 9.38 | 9.50 | 9.50 | - | 10,712,260 |
| May 15, 2026 | 9.59 | 9.66 | 9.41 | 9.50 | 9.50 | -1.66% | 11,904,160 |
| May 14, 2026 | 9.73 | 9.82 | 9.60 | 9.66 | 9.66 | -0.92% | 13,072,730 |
| May 13, 2026 | 9.71 | 9.82 | 9.66 | 9.75 | 9.75 | -0.10% | 12,303,910 |
| May 12, 2026 | 10.06 | 10.07 | 9.75 | 9.76 | 9.76 | -3.75% | 20,155,660 |
| May 11, 2026 | 9.96 | 10.15 | 9.76 | 10.14 | 10.14 | 2.63% | 27,098,020 |
| May 8, 2026 | 9.58 | 10.06 | 9.58 | 9.88 | 9.88 | 2.92% | 21,411,480 |
| May 7, 2026 | 9.65 | 9.66 | 9.51 | 9.60 | 9.60 | -0.52% | 11,657,270 |
| May 6, 2026 | 9.63 | 9.71 | 9.58 | 9.65 | 9.65 | - | 16,736,410 |
| Apr 30, 2026 | 9.35 | 9.86 | 9.35 | 9.65 | 9.65 | 5.46% | 31,178,630 |
| Apr 29, 2026 | 8.98 | 9.22 | 8.96 | 9.15 | 9.15 | 1.10% | 12,044,820 |
| Apr 28, 2026 | 9.27 | 9.38 | 8.98 | 9.05 | 9.05 | -2.37% | 18,492,870 |
| Apr 27, 2026 | 9.50 | 9.52 | 9.25 | 9.27 | 9.27 | -0.86% | 11,441,680 |
| Apr 24, 2026 | 9.25 | 9.44 | 9.25 | 9.35 | 9.35 | 0.21% | 11,491,330 |
| Apr 23, 2026 | 9.47 | 9.47 | 9.22 | 9.33 | 9.33 | -1.06% | 13,810,690 |
| Apr 22, 2026 | 9.33 | 9.44 | 9.28 | 9.43 | 9.43 | 0.32% | 12,765,430 |
| Apr 21, 2026 | 9.60 | 9.64 | 9.33 | 9.40 | 9.40 | -2.69% | 18,211,810 |
| Apr 20, 2026 | 9.40 | 9.67 | 9.36 | 9.66 | 9.66 | 2.11% | 19,203,590 |
| Apr 17, 2026 | 9.84 | 9.85 | 9.42 | 9.46 | 9.46 | -4.73% | 30,092,290 |
| Apr 16, 2026 | 10.01 | 10.04 | 9.72 | 9.93 | 9.93 | -2.26% | 28,335,630 |
| Apr 15, 2026 | 9.90 | 10.20 | 9.75 | 10.16 | 10.16 | 3.46% | 42,548,840 |
| Apr 14, 2026 | 9.99 | 10.06 | 9.69 | 9.82 | 9.82 | -1.60% | 30,429,960 |
| Apr 13, 2026 | 10.49 | 10.49 | 9.85 | 9.98 | 9.98 | -2.06% | 43,810,310 |
| Apr 10, 2026 | 9.83 | 10.73 | 9.77 | 10.19 | 10.19 | 4.51% | 66,755,130 |
| Apr 9, 2026 | 10.10 | 10.20 | 9.68 | 9.75 | 9.75 | -3.75% | 36,473,160 |
| Apr 8, 2026 | 10.41 | 10.48 | 9.98 | 10.13 | 10.13 | -1.55% | 36,378,000 |
| Apr 7, 2026 | 10.70 | 10.80 | 10.15 | 10.29 | 10.29 | 1.78% | 39,044,590 |
| Apr 3, 2026 | 10.40 | 10.79 | 10.11 | 10.11 | 10.11 | -5.07% | 47,578,280 |
| Apr 2, 2026 | 10.35 | 11.39 | 10.18 | 10.65 | 10.65 | 0.19% | 65,478,120 |
| Apr 1, 2026 | 10.05 | 10.82 | 9.99 | 10.63 | 10.63 | 6.09% | 70,841,540 |
| Mar 31, 2026 | 10.15 | 10.25 | 9.96 | 10.02 | 10.02 | -1.86% | 43,703,270 |
| Mar 30, 2026 | 10.00 | 10.40 | 9.92 | 10.21 | 10.21 | 3.13% | 79,351,930 |