Getein Biotech, Inc (SHA:603387)
China · Delayed Price · Currency is CNY 9.91
+0.09 (0.92%)
Sep 28, 2026, 3:00 PM CST
Getein Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.87 | 10.11 | 9.84 | 9.91 | 9.91 | 0.92% | 9,617,354 |
| Sep 24, 2026 | 9.85 | 10.05 | 9.81 | 9.82 | 9.82 | -1.31% | 8,887,300 |
| Sep 23, 2026 | 10.00 | 10.12 | 9.90 | 9.95 | 9.95 | -1.39% | 11,017,375 |
| Sep 22, 2026 | 9.94 | 10.25 | 9.80 | 10.09 | 10.09 | 1.51% | 19,290,210 |
| Sep 21, 2026 | 9.48 | 9.98 | 9.43 | 9.94 | 9.94 | 5.52% | 18,305,978 |
| Sep 18, 2026 | 9.35 | 9.59 | 9.30 | 9.42 | 9.42 | 0.96% | 9,810,621 |
| Sep 17, 2026 | 9.27 | 9.49 | 9.21 | 9.48 | 9.33 | 2.93% | 10,606,796 |
| Sep 16, 2026 | 9.05 | 9.23 | 9.03 | 9.21 | 9.06 | 1.43% | 4,372,942 |
| Sep 15, 2026 | 9.16 | 9.22 | 9.03 | 9.08 | 8.94 | -1.52% | 4,976,560 |
| Sep 14, 2026 | 9.01 | 9.28 | 9.01 | 9.22 | 9.07 | 1.43% | 4,497,649 |
| Sep 11, 2026 | 9.18 | 9.24 | 8.99 | 9.09 | 8.95 | -1.52% | 5,942,236 |
| Sep 10, 2026 | 9.48 | 9.48 | 9.19 | 9.23 | 9.08 | -2.53% | 5,157,089 |
| Sep 9, 2026 | 9.39 | 9.54 | 9.28 | 9.47 | 9.32 | 0.21% | 6,817,135 |
| Sep 8, 2026 | 9.25 | 9.48 | 9.17 | 9.45 | 9.30 | 2.49% | 7,980,550 |
| Sep 7, 2026 | 9.22 | 9.39 | 9.17 | 9.22 | 9.07 | -0.54% | 5,222,620 |
| Sep 4, 2026 | 9.29 | 9.42 | 9.19 | 9.27 | 9.12 | -0.32% | 6,309,387 |
| Sep 3, 2026 | 9.42 | 9.46 | 9.27 | 9.30 | 9.15 | -0.96% | 6,005,519 |
| Sep 2, 2026 | 9.48 | 9.51 | 9.33 | 9.39 | 9.24 | -1.37% | 5,996,736 |
| Sep 1, 2026 | 9.30 | 9.57 | 9.26 | 9.52 | 9.37 | 2.15% | 10,900,912 |
| Aug 31, 2026 | 9.27 | 9.35 | 9.20 | 9.32 | 9.17 | -0.11% | 7,592,959 |
| Aug 28, 2026 | 9.53 | 9.54 | 9.30 | 9.33 | 9.18 | -0.85% | 9,214,544 |
| Aug 27, 2026 | 9.55 | 9.79 | 9.33 | 9.41 | 9.26 | -1.26% | 14,309,597 |
| Aug 26, 2026 | 9.33 | 9.92 | 9.33 | 9.53 | 9.38 | 2.03% | 15,064,899 |
| Aug 25, 2026 | 9.13 | 9.35 | 9.09 | 9.34 | 9.19 | 1.74% | 8,155,160 |
| Aug 24, 2026 | 9.38 | 9.38 | 9.08 | 9.18 | 9.03 | -2.55% | 11,107,073 |
| Aug 21, 2026 | 9.51 | 9.56 | 9.23 | 9.42 | 9.27 | -2.38% | 13,284,135 |
| Aug 20, 2026 | 9.27 | 9.72 | 9.27 | 9.65 | 9.50 | 4.32% | 19,612,188 |
| Aug 19, 2026 | 9.38 | 9.46 | 9.20 | 9.25 | 9.10 | -1.80% | 10,388,860 |
| Aug 18, 2026 | 9.34 | 9.59 | 9.34 | 9.42 | 9.27 | 0.32% | 9,092,905 |
| Aug 17, 2026 | 9.41 | 9.49 | 9.15 | 9.39 | 9.24 | - | 9,821,388 |
| Aug 14, 2026 | 9.37 | 9.55 | 9.29 | 9.39 | 9.24 | -0.42% | 10,893,755 |
| Aug 13, 2026 | 9.51 | 9.62 | 9.28 | 9.43 | 9.28 | -0.21% | 14,312,932 |
| Aug 12, 2026 | 9.26 | 9.49 | 9.17 | 9.45 | 9.30 | 2.72% | 13,040,319 |
| Aug 11, 2026 | 9.28 | 9.41 | 9.18 | 9.20 | 9.05 | -1.29% | 10,922,417 |
| Aug 10, 2026 | 9.22 | 9.44 | 9.20 | 9.32 | 9.17 | 0.76% | 13,911,621 |
| Aug 7, 2026 | 8.95 | 9.25 | 8.89 | 9.25 | 9.10 | 3.12% | 15,391,680 |
| Aug 6, 2026 | 8.89 | 8.97 | 8.81 | 8.97 | 8.83 | 0.79% | 8,978,891 |
| Aug 5, 2026 | 9.00 | 9.04 | 8.83 | 8.90 | 8.76 | -1.55% | 11,894,648 |
| Aug 4, 2026 | 8.90 | 9.08 | 8.87 | 9.04 | 8.90 | 1.57% | 9,865,297 |
| Aug 3, 2026 | 8.90 | 9.00 | 8.86 | 8.90 | 8.76 | - | 9,795,611 |
| Jul 31, 2026 | 8.63 | 8.90 | 8.63 | 8.90 | 8.76 | 2.18% | 10,956,996 |
| Jul 30, 2026 | 8.70 | 8.95 | 8.62 | 8.71 | 8.57 | -0.34% | 11,510,519 |
| Jul 29, 2026 | 8.68 | 8.82 | 8.65 | 8.74 | 8.60 | 1.51% | 10,133,571 |
| Jul 28, 2026 | 8.56 | 8.77 | 8.52 | 8.61 | 8.47 | - | 9,035,641 |
| Jul 27, 2026 | 8.26 | 8.65 | 8.26 | 8.61 | 8.47 | 3.24% | 12,586,284 |
| Jul 24, 2026 | 8.75 | 8.78 | 8.33 | 8.34 | 8.21 | -5.01% | 12,301,664 |
| Jul 23, 2026 | 8.62 | 8.78 | 8.54 | 8.78 | 8.64 | 0.92% | 13,004,325 |
| Jul 22, 2026 | 8.62 | 8.85 | 8.54 | 8.70 | 8.56 | 0.93% | 15,668,530 |
| Jul 21, 2026 | 8.80 | 8.82 | 8.45 | 8.62 | 8.48 | -3.58% | 19,047,175 |
| Jul 20, 2026 | 8.76 | 8.94 | 8.63 | 8.94 | 8.80 | 1.71% | 21,716,030 |