Getein Biotech, Inc (SHA:603387)
China · Delayed Price · Currency is CNY 9.60
+0.45 (4.92%)
Apr 30, 2026, 1:25 PM CST
Getein Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.35 | 9.86 | 9.35 | 9.56 | - | 4.48% | 23,488,940 |
| Apr 29, 2026 | 8.98 | 9.22 | 8.96 | 9.15 | 9.15 | 1.10% | 12,044,820 |
| Apr 28, 2026 | 9.27 | 9.38 | 8.98 | 9.05 | 9.05 | -2.37% | 18,492,870 |
| Apr 27, 2026 | 9.50 | 9.52 | 9.25 | 9.27 | 9.27 | -0.86% | 11,441,680 |
| Apr 24, 2026 | 9.25 | 9.44 | 9.25 | 9.35 | 9.35 | 0.21% | 11,491,330 |
| Apr 23, 2026 | 9.47 | 9.47 | 9.22 | 9.33 | 9.33 | -1.06% | 13,810,690 |
| Apr 22, 2026 | 9.33 | 9.44 | 9.28 | 9.43 | 9.43 | 0.32% | 12,765,430 |
| Apr 21, 2026 | 9.60 | 9.64 | 9.33 | 9.40 | 9.40 | -2.69% | 18,211,810 |
| Apr 20, 2026 | 9.40 | 9.67 | 9.36 | 9.66 | 9.66 | 2.11% | 19,203,590 |
| Apr 17, 2026 | 9.84 | 9.85 | 9.42 | 9.46 | 9.46 | -4.73% | 30,092,290 |
| Apr 16, 2026 | 10.01 | 10.04 | 9.72 | 9.93 | 9.93 | -2.26% | 28,335,630 |
| Apr 15, 2026 | 9.90 | 10.20 | 9.75 | 10.16 | 10.16 | 3.46% | 42,548,840 |
| Apr 14, 2026 | 9.99 | 10.06 | 9.69 | 9.82 | 9.82 | -1.60% | 30,429,960 |
| Apr 13, 2026 | 10.49 | 10.49 | 9.85 | 9.98 | 9.98 | -2.06% | 43,810,310 |
| Apr 10, 2026 | 9.83 | 10.73 | 9.77 | 10.19 | 10.19 | 4.51% | 66,755,130 |
| Apr 9, 2026 | 10.10 | 10.20 | 9.68 | 9.75 | 9.75 | -3.75% | 36,473,160 |
| Apr 8, 2026 | 10.41 | 10.48 | 9.98 | 10.13 | 10.13 | -1.55% | 36,378,000 |
| Apr 7, 2026 | 10.70 | 10.80 | 10.15 | 10.29 | 10.29 | 1.78% | 39,044,590 |
| Apr 3, 2026 | 10.40 | 10.79 | 10.11 | 10.11 | 10.11 | -5.07% | 47,578,280 |
| Apr 2, 2026 | 10.35 | 11.39 | 10.18 | 10.65 | 10.65 | 0.19% | 65,478,120 |
| Apr 1, 2026 | 10.05 | 10.82 | 9.99 | 10.63 | 10.63 | 6.09% | 70,841,547 |
| Mar 31, 2026 | 10.15 | 10.25 | 9.96 | 10.02 | 10.02 | -1.86% | 43,703,270 |
| Mar 30, 2026 | 10.00 | 10.40 | 9.92 | 10.21 | 10.21 | 3.13% | 79,351,930 |
| Mar 27, 2026 | 8.88 | 9.90 | 8.85 | 9.90 | 9.90 | 10.00% | 43,233,227 |
| Mar 26, 2026 | 9.15 | 9.29 | 8.91 | 9.00 | 9.00 | -1.85% | 33,817,810 |
| Mar 25, 2026 | 9.01 | 9.33 | 8.89 | 9.17 | 9.17 | 1.78% | 47,741,360 |
| Mar 24, 2026 | 8.77 | 9.08 | 8.66 | 9.01 | 9.01 | 3.68% | 49,182,570 |
| Mar 23, 2026 | 9.25 | 9.38 | 8.69 | 8.69 | 8.69 | -9.95% | 60,344,900 |
| Mar 20, 2026 | 9.80 | 10.28 | 9.40 | 9.65 | 9.65 | -5.39% | 84,478,770 |
| Mar 19, 2026 | 11.28 | 11.42 | 9.90 | 10.20 | 10.20 | -1.73% | 122,468,200 |
| Mar 18, 2026 | 9.76 | 10.38 | 9.72 | 10.38 | 10.38 | 9.96% | 33,485,470 |
| Mar 17, 2026 | 8.60 | 9.44 | 8.55 | 9.44 | 9.44 | 10.02% | 38,662,442 |
| Mar 16, 2026 | 8.36 | 8.59 | 8.33 | 8.58 | 8.58 | 2.75% | 12,590,460 |
| Mar 13, 2026 | 8.34 | 8.42 | 8.30 | 8.35 | 8.35 | - | 4,460,669 |
| Mar 12, 2026 | 8.40 | 8.42 | 8.33 | 8.35 | 8.35 | -0.71% | 3,889,504 |
| Mar 11, 2026 | 8.46 | 8.46 | 8.36 | 8.41 | 8.41 | -0.59% | 4,611,516 |
| Mar 10, 2026 | 8.44 | 8.48 | 8.38 | 8.46 | 8.46 | 0.71% | 5,006,983 |
| Mar 9, 2026 | 8.34 | 8.41 | 8.25 | 8.40 | 8.40 | 0.24% | 8,130,836 |
| Mar 6, 2026 | 8.19 | 8.40 | 8.16 | 8.38 | 8.38 | 2.07% | 7,054,211 |
| Mar 5, 2026 | 8.26 | 8.28 | 8.17 | 8.21 | 8.21 | 0.49% | 6,076,148 |
| Mar 4, 2026 | 8.25 | 8.31 | 8.08 | 8.17 | 8.17 | -1.45% | 8,705,864 |
| Mar 3, 2026 | 8.44 | 8.52 | 8.29 | 8.29 | 8.29 | -1.78% | 9,148,984 |
| Mar 2, 2026 | 8.65 | 8.67 | 8.40 | 8.44 | 8.44 | -3.43% | 8,853,267 |
| Feb 27, 2026 | 8.69 | 8.74 | 8.66 | 8.74 | 8.74 | 0.69% | 5,132,715 |
| Feb 26, 2026 | 8.75 | 8.80 | 8.64 | 8.68 | 8.68 | -0.69% | 5,309,355 |
| Feb 25, 2026 | 8.76 | 8.87 | 8.73 | 8.74 | 8.74 | -0.46% | 6,099,313 |
| Feb 24, 2026 | 8.68 | 8.79 | 8.68 | 8.78 | 8.78 | 1.04% | 4,471,650 |
| Feb 13, 2026 | 8.74 | 8.79 | 8.67 | 8.69 | 8.69 | -0.80% | 4,280,988 |
| Feb 12, 2026 | 8.85 | 8.87 | 8.74 | 8.76 | 8.76 | -1.24% | 5,068,885 |
| Feb 11, 2026 | 8.89 | 8.93 | 8.82 | 8.87 | 8.87 | -0.22% | 4,579,089 |