Skip to main content
logo
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (SHA:603392)
China flag China · Delayed Price · Currency is CNY
24.71
-0.27 (-1.08%)
Oct 23, 2026, 10:55 AM CST

SHA:603392 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.7024.9424.3124.7124.71-1.08%3,149,266
Oct 22, 202625.7925.8024.9524.9824.98-3.18%4,135,336
Oct 21, 202625.7126.1325.6325.8025.800.74%3,908,700
Oct 20, 202625.0025.6524.8025.6125.612.44%4,481,846
Oct 19, 202624.8525.3724.7625.0025.00-0.16%3,896,747
Oct 16, 202625.4025.9924.7725.0425.04-1.03%6,202,890
Oct 15, 202624.9125.4724.9025.3025.300.40%5,503,245
Oct 14, 202625.7025.7425.1725.2025.20-2.10%3,937,202
Oct 13, 202626.1026.4925.5725.7425.74-2.17%5,298,451
Oct 12, 202626.9727.1926.2826.3126.31-2.41%4,795,118
Oct 9, 202626.4927.0625.9926.9626.961.74%6,766,773
Oct 8, 202627.7827.7926.3526.5026.50-3.07%7,472,771
Sep 30, 202626.6027.5026.4427.3427.343.25%8,986,653
Sep 29, 202626.4427.0526.3626.4826.48-0.79%3,734,904
Sep 28, 202626.3626.7226.0426.6926.691.18%5,270,082
Sep 24, 202626.7927.3226.3026.3826.38-2.04%5,942,538
Sep 23, 202626.1927.3026.0626.9326.932.71%8,545,502
Sep 22, 202626.0126.3725.7826.2226.220.81%6,143,413
Sep 21, 202625.5026.0525.4426.0126.012.32%6,660,442
Sep 18, 202625.1626.1025.0525.4225.421.80%5,818,705
Sep 17, 202624.9225.2524.8024.9724.97-0.60%4,122,541
Sep 16, 202625.4025.4324.7025.1225.12-1.22%5,852,591
Sep 15, 202626.1626.1925.4325.4325.43-2.79%5,026,274
Sep 14, 202626.2526.2825.8826.1626.16-0.46%3,447,184
Sep 11, 202627.0227.0226.0926.2826.28-3.52%6,062,490
Sep 10, 202628.2728.2827.1827.2427.24-2.92%6,075,962
Sep 9, 202627.8828.2427.7028.0628.061.74%8,666,024
Sep 8, 202627.4427.6527.1427.5827.580.51%5,710,494
Sep 7, 202627.8027.8227.2427.4427.44-0.83%5,479,080
Sep 4, 202628.4328.4327.6027.6727.67-2.12%7,777,239
Sep 3, 202628.1028.3627.9028.2728.270.39%5,954,512
Sep 2, 202629.1029.3028.1328.1628.16-3.79%8,345,721
Sep 1, 202629.0029.3428.6229.2729.270.97%8,527,028
Aug 31, 202630.1330.1428.8728.9928.99-4.54%14,068,443
Aug 28, 202631.3431.4630.3730.3730.37-3.10%11,039,907
Aug 27, 202632.0032.4430.6331.3431.341.39%18,348,301
Aug 26, 202628.2230.9128.1630.9130.9110.00%8,106,787
Aug 25, 202627.8228.2227.4128.1028.100.04%9,248,068
Aug 24, 202630.2030.9028.0028.0928.09-8.17%14,065,206
Aug 21, 202630.6032.5529.9630.5930.59-0.71%20,173,729
Aug 20, 202629.9030.8129.9030.8130.8110.00%6,827,414
Aug 19, 202628.7128.9028.0128.0128.01-2.74%4,573,394
Aug 18, 202629.3629.6428.7828.8028.80-2.74%6,278,595
Aug 17, 202629.9430.0029.1829.6129.61-1.63%4,869,996
Aug 14, 202630.8531.1030.0030.1030.10-2.46%5,906,449
Aug 13, 202630.1531.8829.8930.8630.861.38%10,049,841
Aug 12, 202631.5031.8930.4330.4430.44-0.88%7,880,344
Aug 11, 202630.2231.3030.1330.7130.710.82%6,351,119
Aug 10, 202630.5031.0530.1230.4630.46-0.23%6,009,474
Aug 7, 202629.1030.5628.8630.5330.534.55%8,826,830