Skip to main content
logo
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (SHA:603392)
China flag China · Delayed Price · Currency is CNY
27.34
+0.86 (3.25%)
Sep 30, 2026, 3:00 PM CST

SHA:603392 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202626.6027.5026.4427.3427.343.25%8,986,653
Sep 29, 202626.4427.0526.3626.4826.48-0.79%3,734,904
Sep 28, 202626.3626.7226.0426.6926.691.18%5,270,082
Sep 24, 202626.7927.3226.3026.3826.38-2.04%5,942,538
Sep 23, 202626.1927.3026.0626.9326.932.71%8,545,502
Sep 22, 202626.0126.3725.7826.2226.220.81%6,143,413
Sep 21, 202625.5026.0525.4426.0126.012.32%6,660,442
Sep 18, 202625.1626.1025.0525.4225.421.80%5,818,705
Sep 17, 202624.9225.2524.8024.9724.97-0.60%4,122,541
Sep 16, 202625.4025.4324.7025.1225.12-1.22%5,852,591
Sep 15, 202626.1626.1925.4325.4325.43-2.79%5,026,274
Sep 14, 202626.2526.2825.8826.1626.16-0.46%3,447,184
Sep 11, 202627.0227.0226.0926.2826.28-3.52%6,062,490
Sep 10, 202628.2728.2827.1827.2427.24-2.92%6,075,962
Sep 9, 202627.8828.2427.7028.0628.061.74%8,666,024
Sep 8, 202627.4427.6527.1427.5827.580.51%5,710,494
Sep 7, 202627.8027.8227.2427.4427.44-0.83%5,479,080
Sep 4, 202628.4328.4327.6027.6727.67-2.12%7,777,239
Sep 3, 202628.1028.3627.9028.2728.270.39%5,954,512
Sep 2, 202629.1029.3028.1328.1628.16-3.79%8,345,721
Sep 1, 202629.0029.3428.6229.2729.270.97%8,527,028
Aug 31, 202630.1330.1428.8728.9928.99-4.54%14,068,443
Aug 28, 202631.3431.4630.3730.3730.37-3.10%11,039,907
Aug 27, 202632.0032.4430.6331.3431.341.39%18,348,301
Aug 26, 202628.2230.9128.1630.9130.9110.00%7,834,268
Aug 25, 202627.8228.2227.4128.1028.100.04%9,248,068
Aug 24, 202630.2030.9028.0028.0928.09-8.17%14,065,206
Aug 21, 202630.6032.5529.9630.5930.59-0.71%20,173,720
Aug 20, 202629.9030.8129.9030.8130.8110.00%6,827,414
Aug 19, 202628.7128.9028.0128.0128.01-2.74%4,573,394
Aug 18, 202629.3629.6428.7828.8028.80-2.74%6,278,595
Aug 17, 202629.9430.0029.1829.6129.61-1.63%4,869,996
Aug 14, 202630.8531.1030.0030.1030.10-2.46%5,906,449
Aug 13, 202630.1531.8829.8930.8630.861.38%10,049,841
Aug 12, 202631.5031.8930.4330.4430.44-0.88%7,880,344
Aug 11, 202630.2231.3030.1330.7130.710.82%6,351,119
Aug 10, 202630.5031.0530.1230.4630.46-0.23%6,009,474
Aug 7, 202629.1030.5628.8630.5330.534.55%8,826,830
Aug 6, 202630.1030.1928.9129.2029.20-2.57%5,622,516
Aug 5, 202630.5830.6029.8329.9729.97-1.83%5,554,382
Aug 4, 202631.0031.2630.4830.5330.53-1.26%4,874,922
Aug 3, 202630.4831.1030.4530.9230.921.05%4,198,615
Jul 31, 202630.2030.6130.0730.6030.60-0.13%5,475,265
Jul 30, 202629.3530.8529.3030.6430.644.04%7,097,620
Jul 29, 202629.0029.7529.0029.4529.450.86%4,674,530
Jul 28, 202629.2129.4828.9129.2029.200.17%3,766,608
Jul 27, 202628.5029.3528.1829.1529.152.17%4,458,154
Jul 24, 202629.2429.4028.4528.5328.53-2.43%3,393,900
Jul 23, 202629.2529.4128.9029.2429.24-0.54%3,673,095
Jul 22, 202628.6829.5728.6829.4029.401.52%5,930,611