Skip to main content
logo
Yangzhou Tinfulong Group Co., Ltd. (SHA:603406)
China flag China · Delayed Price · Currency is CNY
26.47
-0.17 (-0.64%)
Aug 14, 2026, 3:00 PM CST

Yangzhou Tinfulong Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.6426.7526.3626.4726.47-0.64%788,277
Aug 13, 202627.1527.3226.6126.6426.64-1.66%1,482,377
Aug 12, 202627.0527.2926.8927.0927.090.15%1,086,400
Aug 11, 202627.5027.5026.7727.0527.05-0.95%2,452,181
Aug 10, 202626.6227.5426.6127.3127.311.94%1,932,860
Aug 7, 202626.6727.2826.3426.7926.79-0.78%965,133
Aug 6, 202626.9027.2526.7627.0027.00-0.37%922,026
Aug 5, 202627.3027.4426.9627.1027.10-0.70%1,043,246
Aug 4, 202627.5627.8827.2527.2927.29-0.87%1,085,800
Aug 3, 202627.2527.5927.2127.5327.530.77%910,013
Jul 31, 202627.3527.4927.1227.3227.320.04%1,111,154
Jul 30, 202626.8027.4726.8027.3127.311.49%1,291,564
Jul 29, 202626.5026.9826.4126.9126.911.55%987,902
Jul 28, 202626.2526.5826.1026.5026.500.34%541,621
Jul 27, 202625.4526.5825.4526.4126.411.54%778,356
Jul 24, 202626.7826.9025.9826.0126.01-3.67%852,489
Jul 23, 202626.5027.0726.2727.0027.001.05%1,047,057
Jul 22, 202626.7027.0326.1026.7226.72-1.22%1,550,589
Jul 21, 202626.2627.4026.1127.0527.053.01%2,063,533
Jul 20, 202625.8226.7525.7526.2626.261.31%1,445,755
Jul 17, 202626.6026.8025.8125.9225.92-1.59%1,271,628
Jul 16, 202625.9926.5225.8026.3426.341.00%995,105
Jul 15, 202626.0626.2925.6726.0826.080.66%837,839
Jul 14, 202625.0625.9525.0425.9125.913.39%1,183,836
Jul 13, 202625.7126.0425.0425.0625.06-2.83%966,487
Jul 10, 202625.3626.1525.0125.7925.791.66%1,053,088
Jul 9, 202625.5725.8325.0025.3725.37-1.09%858,632
Jul 8, 202626.6026.6025.4625.6525.65-0.35%818,159
Jul 7, 202626.5526.5525.6025.7425.74-2.68%864,356
Jul 6, 202626.8227.0026.4426.4526.45-1.38%836,153
Jul 3, 202626.6527.1826.5126.8226.820.79%1,005,052
Jul 2, 202626.2027.0026.1826.6126.611.72%1,385,177
Jul 1, 202625.9326.4625.6526.1626.160.81%998,300
Jun 30, 202625.8426.1525.5325.9525.95-0.38%669,329
Jun 29, 202625.7026.2325.1526.0526.050.97%732,541
Jun 26, 202626.3026.3125.7425.8025.80-1.90%872,145
Jun 25, 202627.1727.1826.1126.3026.30-3.20%1,329,906
Jun 24, 202627.7728.0827.1027.1727.17-3.14%885,676
Jun 23, 202627.8028.5227.8028.0528.050.54%891,509
Jun 22, 202627.9528.0227.0627.9027.90-0.18%967,505
Jun 18, 202628.1528.3427.8027.9527.95-1.38%670,911
Jun 17, 202629.0329.0328.2728.3428.34-2.48%1,183,526
Jun 16, 202629.1129.6028.4429.0629.060.24%1,384,822
Jun 15, 202628.2329.4028.2128.9928.993.13%1,694,382
Jun 12, 202627.7528.4027.3828.1128.112.78%1,458,600
Jun 11, 202627.7827.9827.0527.3527.35-1.80%834,826
Jun 10, 202628.0928.2327.5027.8527.85-0.96%739,437
Jun 9, 202628.1928.4927.8028.1228.12-0.04%714,161
Jun 8, 202628.8929.3327.8828.1328.13-3.99%1,034,838
Jun 5, 202629.5029.7429.0329.3029.30-1.78%1,168,600