Skip to main content
logo
Yangzhou Tinfulong Group Co., Ltd. (SHA:603406)
China flag China · Delayed Price · Currency is CNY
29.45
-1.17 (-3.82%)
Sep 4, 2026, 3:00 PM CST

Yangzhou Tinfulong Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202630.5030.5029.3329.4529.45-3.82%3,293,149
Sep 3, 202630.3030.7029.6130.6230.621.66%3,406,013
Sep 2, 202630.9331.1429.9030.1230.12-3.40%3,506,549
Sep 1, 202631.3831.9030.8031.1831.18-2.56%4,664,427
Aug 31, 202629.9832.8529.8032.0032.005.44%6,423,564
Aug 28, 202629.2230.8229.2230.3530.352.12%4,686,756
Aug 27, 202628.6229.7228.6029.7229.723.34%3,456,200
Aug 26, 202629.0029.2628.5828.7628.76-1.57%2,767,377
Aug 25, 202628.6329.6528.3129.4729.222.93%3,812,169
Aug 24, 202628.8029.8128.6228.6328.39-1.82%3,561,896
Aug 21, 202629.0029.9528.8429.1628.910.48%4,317,199
Aug 20, 202630.0030.2728.9129.0228.77-5.53%6,127,337
Aug 19, 202630.3531.4128.5930.7230.463.92%9,788,768
Aug 18, 202627.4329.5627.4329.5629.3110.01%4,607,832
Aug 17, 202626.4026.9626.2626.8726.641.51%1,041,947
Aug 14, 202626.6426.7526.3626.4726.25-0.64%788,277
Aug 13, 202627.1527.3226.6126.6426.41-1.66%1,482,377
Aug 12, 202627.0527.2926.8927.0926.860.15%1,086,400
Aug 11, 202627.5027.5026.7727.0526.82-0.95%2,452,181
Aug 10, 202626.6227.5426.6127.3127.081.94%1,932,860
Aug 7, 202626.6727.2826.3426.7926.56-0.78%965,133
Aug 6, 202626.9027.2526.7627.0026.77-0.37%922,026
Aug 5, 202627.3027.4426.9627.1026.87-0.70%1,043,246
Aug 4, 202627.5627.8827.2527.2927.06-0.87%1,085,800
Aug 3, 202627.2527.5927.2127.5327.300.77%910,013
Jul 31, 202627.3527.4927.1227.3227.090.04%1,111,154
Jul 30, 202626.8027.4726.8027.3127.081.49%1,291,564
Jul 29, 202626.5026.9826.4126.9126.681.55%987,902
Jul 28, 202626.2526.5826.1026.5026.280.34%541,621
Jul 27, 202625.4526.5825.4526.4126.191.54%778,356
Jul 24, 202626.7826.9025.9826.0125.79-3.67%852,489
Jul 23, 202626.5027.0726.2727.0026.771.05%1,047,057
Jul 22, 202626.7027.0326.1026.7226.49-1.22%1,550,589
Jul 21, 202626.2627.4026.1127.0526.823.01%2,063,533
Jul 20, 202625.8226.7525.7526.2626.041.31%1,445,755
Jul 17, 202626.6026.8025.8125.9225.70-1.59%1,271,628
Jul 16, 202625.9926.5225.8026.3426.121.00%995,105
Jul 15, 202626.0626.2925.6726.0825.860.66%837,839
Jul 14, 202625.0625.9525.0425.9125.693.39%1,183,836
Jul 13, 202625.7126.0425.0425.0624.85-2.83%966,487
Jul 10, 202625.3626.1525.0125.7925.571.66%1,053,088
Jul 9, 202625.5725.8325.0025.3725.15-1.09%858,632
Jul 8, 202626.6026.6025.4625.6525.43-0.35%818,159
Jul 7, 202626.5526.5525.6025.7425.52-2.68%864,356
Jul 6, 202626.8227.0026.4426.4526.23-1.38%836,153
Jul 3, 202626.6527.1826.5126.8226.590.79%1,005,052
Jul 2, 202626.2027.0026.1826.6126.381.72%1,385,177
Jul 1, 202625.9326.4625.6526.1625.940.81%998,300
Jun 30, 202625.8426.1525.5325.9525.73-0.38%669,329
Jun 29, 202625.7026.2325.1526.0525.830.97%732,541