Hefei Conver Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.51	35.94	35.36	35.89	35.89	1.07%	590,511
Mar 5, 2026	35.99	36.34	35.47	35.51	35.51	-0.89%	1,106,436
Mar 4, 2026	35.36	36.11	34.90	35.83	35.83	1.13%	1,143,866
Mar 3, 2026	35.28	36.41	35.28	35.43	35.43	0.40%	2,138,192
Mar 2, 2026	37.02	37.28	35.00	35.29	35.29	-5.64%	3,349,156
Feb 27, 2026	37.40	37.60	37.28	37.40	37.40	-0.24%	756,177
Feb 26, 2026	37.40	37.74	37.30	37.49	37.49	-0.24%	698,900
Feb 25, 2026	37.38	37.76	37.01	37.58	37.58	0.54%	1,287,417
Feb 24, 2026	37.60	37.60	37.27	37.38	37.38	-0.08%	705,741
Feb 13, 2026	37.50	37.69	37.10	37.41	37.41	-0.19%	1,488,615
Feb 12, 2026	37.66	37.70	37.33	37.48	37.48	-0.48%	1,311,389
Feb 11, 2026	37.62	37.74	37.36	37.66	37.66	0.08%	1,098,089
Feb 10, 2026	37.64	37.96	37.20	37.63	37.63	-0.03%	1,416,266
Feb 9, 2026	37.56	37.68	37.10	37.64	37.64	0.21%	2,115,722
Feb 6, 2026	38.00	38.09	36.98	37.56	37.56	-1.16%	3,028,894
Feb 5, 2026	39.51	39.53	36.70	38.00	38.00	-4.86%	5,582,699
Feb 4, 2026	39.69	40.77	39.46	39.94	39.94	0.78%	3,425,416
Feb 3, 2026	39.67	40.20	39.16	39.63	39.63	-0.10%	2,582,494
Feb 2, 2026	40.11	40.48	39.42	39.67	39.67	-0.92%	3,021,655
Jan 30, 2026	37.41	40.31	37.41	40.04	40.04	5.95%	5,308,165
Jan 29, 2026	38.01	38.68	37.25	37.79	37.79	-1.10%	2,382,527
Jan 28, 2026	39.04	39.06	37.80	38.21	38.21	-1.82%	2,380,555
Jan 27, 2026	38.30	39.06	37.67	38.92	38.92	1.25%	3,252,581
Jan 26, 2026	37.79	38.68	37.54	38.44	38.44	1.72%	2,931,662
Jan 23, 2026	37.90	38.20	37.43	37.79	37.79	-0.29%	1,700,860
Jan 22, 2026	37.80	38.18	37.72	37.90	37.90	-0.26%	1,349,605
Jan 21, 2026	37.48	38.37	37.34	38.00	38.00	1.04%	2,660,679
Jan 20, 2026	37.38	37.76	37.19	37.61	37.61	0.56%	2,150,900
Jan 19, 2026	37.20	37.56	37.15	37.40	37.40	-0.13%	1,304,678
Jan 16, 2026	37.22	37.75	37.13	37.45	37.45	0.67%	1,450,977
Jan 15, 2026	36.90	37.69	36.90	37.20	37.20	0.22%	1,319,900
Jan 14, 2026	37.47	37.51	36.70	37.12	37.12	-0.46%	2,107,027
Jan 13, 2026	37.30	37.89	37.20	37.29	37.29	-0.61%	1,668,061
Jan 12, 2026	37.42	38.10	37.30	37.52	37.52	0.67%	2,707,510
Jan 9, 2026	37.18	37.50	36.95	37.27	37.27	0.22%	1,548,289
Jan 8, 2026	36.92	37.75	36.51	37.19	37.19	0.38%	2,070,486
Jan 7, 2026	37.11	37.28	36.82	37.05	37.05	-0.16%	1,288,663
Jan 6, 2026	37.20	37.50	36.82	37.11	37.11	-0.32%	1,846,589
Jan 5, 2026	37.60	37.62	36.83	37.23	37.23	-	1,970,522
Dec 31, 2025	37.07	37.68	37.00	37.23	37.23	0.03%	2,051,842
Dec 30, 2025	38.00	38.00	35.99	37.22	37.22	-0.64%	3,152,065
Dec 29, 2025	37.37	37.94	37.10	37.46	37.46	0.16%	1,811,985
Dec 26, 2025	37.74	37.74	36.88	37.40	37.40	-0.27%	2,007,646
Dec 25, 2025	37.10	37.53	36.55	37.50	37.50	1.08%	2,445,374
Dec 24, 2025	36.05	37.74	35.91	37.10	37.10	3.06%	3,753,657
Dec 23, 2025	36.05	36.30	35.81	36.00	36.00	0.06%	817,832
Dec 22, 2025	36.05	36.21	35.80	35.98	35.98	-0.22%	1,008,139
Dec 19, 2025	36.30	36.30	35.80	36.06	36.06	-0.17%	1,036,704
Dec 18, 2025	35.71	36.45	35.45	36.12	36.12	1.18%	1,615,912
Dec 17, 2025	35.32	36.24	35.32	35.70	35.70	0.68%	1,611,701