Skip to main content
logo
Hefei Conver Holding Co.,Ltd. (SHA:603409)
China flag China · Delayed Price · Currency is CNY
17.85
+0.23 (1.31%)
Sep 30, 2026, 4:00 PM EDT

Hefei Conver Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.6718.2717.6117.8517.851.31%2,802,580
Sep 29, 202617.5717.8717.4517.6217.620.28%1,629,299
Sep 28, 202618.1018.1017.4517.5717.57-2.33%1,284,467
Sep 24, 202617.9118.2217.8317.9917.990.56%1,739,380
Sep 23, 202618.0018.1017.7717.8917.89-0.11%1,627,946
Sep 22, 202617.9818.1417.8517.9117.91-0.39%1,543,645
Sep 21, 202617.7518.0617.7117.9817.981.35%1,243,549
Sep 18, 202617.4117.8817.3317.7417.741.90%1,604,530
Sep 17, 202617.1017.4417.0517.4117.410.75%1,041,214
Sep 16, 202617.0517.3416.8517.2817.281.17%1,067,245
Sep 15, 202617.4917.4917.0817.0817.08-1.50%1,017,287
Sep 14, 202617.2517.5917.2517.3417.340.29%912,395
Sep 11, 202617.7017.7017.1317.2917.29-2.59%1,538,023
Sep 10, 202618.0218.0617.7317.7517.75-2.04%1,459,988
Sep 9, 202618.3518.3718.0418.1218.12-1.41%1,236,798
Sep 8, 202618.1018.3818.0318.3818.381.27%1,371,095
Sep 7, 202618.2618.2618.0018.1518.150.22%1,136,568
Sep 4, 202618.4018.5418.0418.1118.11-1.36%1,942,171
Sep 3, 202618.6018.8018.2518.3618.36-1.45%1,826,348
Sep 2, 202618.3818.7018.1518.6318.630.92%2,065,589
Sep 1, 202618.5218.6018.3718.4618.46-1,984,610
Aug 31, 202618.2118.5518.1518.4618.460.71%2,085,267
Aug 28, 202618.1018.7418.0018.3318.331.27%3,125,446
Aug 27, 202618.0818.3518.0418.1018.10-0.55%1,934,679
Aug 26, 202618.0918.5017.8018.2018.20-0.05%2,507,168
Aug 25, 202617.9318.2517.7218.2118.211.28%1,891,055
Aug 24, 202617.8318.1917.8017.9817.980.39%1,553,036
Aug 21, 202617.8917.9717.5517.9117.910.11%1,541,580
Aug 20, 202617.6118.0017.6117.8917.891.59%1,610,781
Aug 19, 202617.9517.9517.4917.6117.61-1.89%2,308,165
Aug 18, 202617.8818.0017.7017.9517.95-0.11%1,906,941
Aug 17, 202617.5717.9717.4317.9717.972.04%2,527,721
Aug 14, 202618.0618.0617.4817.6117.61-2.22%3,275,738
Aug 13, 202618.6818.7018.0018.0118.01-4.56%5,366,981
Aug 12, 202618.1219.2518.0818.8718.874.08%6,211,899
Aug 11, 202617.9418.3417.8018.1318.131.00%2,536,127
Aug 10, 202617.5817.9917.5017.9517.952.16%2,024,539
Aug 7, 202617.4217.5717.2017.5717.570.92%1,715,452
Aug 6, 202617.3717.5717.2017.4117.41-1,650,065
Aug 5, 202617.4017.5517.2217.4117.410.06%2,025,003
Aug 4, 202617.3717.5017.2117.4017.400.46%2,092,236
Aug 3, 202616.9617.3716.9317.3217.322.12%2,162,613
Jul 31, 202616.7117.0816.7116.9616.961.50%1,890,101
Jul 30, 202616.7517.0516.6516.7116.71-0.77%2,128,138
Jul 29, 202616.3216.9316.3016.8416.842.68%2,072,595
Jul 28, 202616.2716.7516.2216.4016.40-0.18%1,604,485
Jul 27, 202615.9916.4815.9316.4316.432.62%1,602,785
Jul 24, 202616.2216.2715.8016.0116.01-2.26%1,978,830
Jul 23, 202615.9816.4415.9016.3816.382.25%1,951,847
Jul 22, 202616.3816.4016.0016.0216.02-1.90%2,326,688