Hefei Conver Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.07	21.70	20.70	21.42	21.42	1.64%	4,253,584
Jun 17, 2026	21.22	21.67	20.85	21.28	21.07	-0.35%	4,543,355
Jun 16, 2026	20.95	21.40	20.15	21.35	21.15	1.86%	6,418,420
Jun 15, 2026	21.14	21.85	20.82	20.96	20.76	-1.67%	8,595,326
Jun 12, 2026	21.31	22.69	21.31	21.32	21.11	-9.98%	11,529,786
Jun 11, 2026	26.18	26.34	23.68	23.68	23.45	-10.00%	3,434,002
Jun 10, 2026	25.84	27.30	25.78	26.31	26.06	0.95%	2,635,545
Jun 9, 2026	25.84	26.37	25.19	26.06	25.81	1.60%	3,113,586
Jun 8, 2026	26.03	26.75	25.30	25.65	25.41	-5.63%	2,206,540
Jun 5, 2026	27.39	27.53	26.30	27.18	26.92	-1.20%	3,015,426
Jun 4, 2026	26.99	27.60	26.99	27.51	27.25	0.47%	2,037,489
Jun 3, 2026	27.62	27.91	26.87	27.38	27.12	-0.97%	2,319,459
Jun 2, 2026	27.30	27.79	27.13	27.65	27.39	1.23%	2,034,445
Jun 1, 2026	26.40	27.62	25.96	27.32	27.06	4.31%	2,548,890
May 29, 2026	27.45	27.84	25.97	26.19	25.94	-4.81%	2,280,742
May 28, 2026	26.04	27.91	25.69	27.51	27.25	5.37%	3,528,410
May 27, 2026	26.95	27.24	25.23	26.11	25.86	-3.11%	4,002,869
May 26, 2026	28.85	28.85	26.80	26.95	26.69	-6.63%	4,115,671
May 25, 2026	29.86	30.00	28.74	28.86	28.59	-2.93%	3,127,078
May 22, 2026	28.32	29.93	28.22	29.73	29.45	4.41%	3,369,734
May 21, 2026	28.48	29.17	28.40	28.48	28.21	-0.54%	3,022,748
May 20, 2026	28.58	28.67	28.08	28.63	28.36	0.49%	2,622,785
May 19, 2026	28.99	29.32	28.19	28.49	28.22	-1.96%	2,236,115
May 18, 2026	28.88	29.32	28.73	29.06	28.79	0.49%	2,328,681
May 15, 2026	29.19	29.32	28.73	28.92	28.65	0.23%	2,453,352
May 14, 2026	29.65	30.11	28.74	28.85	28.58	-2.63%	2,074,814
May 13, 2026	29.40	29.89	29.23	29.63	29.35	1.03%	1,993,619
May 12, 2026	30.14	30.15	29.22	29.33	29.05	-2.78%	2,566,378
May 11, 2026	30.30	30.74	29.94	30.17	29.88	-0.77%	3,588,366
May 8, 2026	29.60	30.85	29.40	30.40	30.11	2.81%	6,265,266
May 7, 2026	29.38	29.81	29.05	29.57	29.29	0.64%	3,270,592
May 6, 2026	29.32	29.83	28.89	29.38	29.10	1.02%	5,127,685
Apr 30, 2026	28.20	29.50	28.19	29.09	28.81	2.46%	4,965,077
Apr 29, 2026	27.92	28.52	27.81	28.39	28.12	0.91%	2,005,204
Apr 28, 2026	28.86	28.86	27.79	28.13	27.87	-1.34%	2,342,620
Apr 27, 2026	27.81	28.85	27.64	28.52	28.25	2.26%	3,056,157
Apr 24, 2026	28.20	28.46	27.75	27.89	27.62	-1.12%	2,108,177
Apr 23, 2026	28.12	28.62	27.88	28.20	27.93	-0.28%	2,546,533
Apr 22, 2026	28.29	28.61	28.08	28.28	28.01	-0.17%	2,384,637
Apr 21, 2026	29.21	29.21	27.85	28.33	28.06	-3.03%	4,109,370
Apr 20, 2026	29.22	29.52	28.73	29.22	28.94	-0.02%	7,513,422
Apr 17, 2026	28.21	29.85	28.09	29.22	28.94	3.54%	7,137,013
Apr 16, 2026	28.19	28.47	27.91	28.22	27.95	0.10%	3,801,299
Apr 15, 2026	27.61	28.32	27.52	28.20	27.93	1.52%	5,472,714
Apr 14, 2026	27.01	28.66	26.82	27.77	27.51	2.88%	7,101,950
Apr 13, 2026	26.28	27.28	26.17	26.99	26.74	2.84%	5,138,070
Apr 10, 2026	26.44	26.68	26.17	26.25	26.00	-0.74%	3,505,966
Apr 9, 2026	25.93	26.66	25.85	26.44	26.19	1.10%	4,613,768
Apr 8, 2026	26.17	26.26	25.83	26.15	25.91	0.98%	3,361,633
Apr 7, 2026	25.71	26.11	25.37	25.90	25.65	1.66%	2,955,849