Skip to main content
logo
Hefei Conver Holding Co.,Ltd. (SHA:603409)
China flag China · Delayed Price · Currency is CNY
15.24
-0.54 (-3.42%)
At close: Oct 30, 2026

Hefei Conver Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.1615.9415.1615.2415.24-3.42%2,057,201
Oct 29, 202616.5616.5615.7615.7815.78-3.60%1,550,678
Oct 28, 202615.7616.5315.7616.3716.373.80%3,044,778
Oct 27, 202616.2616.3515.7215.7715.77-2.05%1,416,254
Oct 26, 202616.1216.3715.8616.1016.10-0.49%1,451,103
Oct 23, 202615.8016.4015.1616.1816.181.51%2,362,262
Oct 22, 202616.3216.3815.8815.9415.94-1.30%1,608,177
Oct 21, 202616.5016.9016.0616.1516.15-3.29%1,861,013
Oct 20, 202616.8716.8716.3816.7016.700.60%1,244,965
Oct 19, 202616.3116.7016.0616.6016.600.91%1,649,473
Oct 16, 202616.3616.7016.2316.4516.451.92%1,619,359
Oct 15, 202616.3116.3716.0316.1416.14-2.83%1,506,524
Oct 14, 202617.1517.2516.5816.6116.61-3.65%1,936,875
Oct 13, 202617.2517.3016.7017.2417.24-0.63%1,852,476
Oct 12, 202617.4817.6017.2417.3517.35-0.69%1,279,930
Oct 9, 202617.4617.6216.7617.4717.47-0.46%2,456,175
Oct 8, 202617.6617.9317.5017.5517.55-1.68%2,384,194
Sep 30, 202617.6718.2717.6117.8517.851.31%2,802,580
Sep 29, 202617.5717.8717.4517.6217.620.28%1,629,299
Sep 28, 202618.1018.1017.4517.5717.57-2.33%1,284,467
Sep 24, 202617.9118.2217.8317.9917.990.56%1,739,380
Sep 23, 202618.0018.1017.7717.8917.89-0.11%1,627,946
Sep 22, 202617.9818.1417.8517.9117.91-0.39%1,543,645
Sep 21, 202617.7518.0617.7117.9817.981.35%1,243,549
Sep 18, 202617.4117.8817.3317.7417.741.90%1,604,530
Sep 17, 202617.1017.4417.0517.4117.410.75%1,041,214
Sep 16, 202617.0517.3416.8517.2817.281.17%1,067,245
Sep 15, 202617.4917.4917.0817.0817.08-1.50%1,017,287
Sep 14, 202617.2517.5917.2517.3417.340.29%912,395
Sep 11, 202617.7017.7017.1317.2917.29-2.59%1,538,023
Sep 10, 202618.0218.0617.7317.7517.75-2.04%1,459,988
Sep 9, 202618.3518.3718.0418.1218.12-1.41%1,236,798
Sep 8, 202618.1018.3818.0318.3818.381.27%1,371,095
Sep 7, 202618.2618.2618.0018.1518.150.22%1,136,568
Sep 4, 202618.4018.5418.0418.1118.11-1.36%1,942,171
Sep 3, 202618.6018.8018.2518.3618.36-1.45%1,826,348
Sep 2, 202618.3818.7018.1518.6318.630.92%2,065,589
Sep 1, 202618.5218.6018.3718.4618.46-1,984,610
Aug 31, 202618.2118.5518.1518.4618.460.71%2,085,267
Aug 28, 202618.1018.7418.0018.3318.331.27%3,125,446
Aug 27, 202618.0818.3518.0418.1018.10-0.55%1,934,679
Aug 26, 202618.0918.5017.8018.2018.20-0.05%2,507,168
Aug 25, 202617.9318.2517.7218.2118.211.28%1,891,055
Aug 24, 202617.8318.1917.8017.9817.980.39%1,553,036
Aug 21, 202617.8917.9717.5517.9117.910.11%1,541,580
Aug 20, 202617.6118.0017.6117.8917.891.59%1,610,781
Aug 19, 202617.9517.9517.4917.6117.61-1.89%2,308,165
Aug 18, 202617.8818.0017.7017.9517.95-0.11%1,906,941
Aug 17, 202617.5717.9717.4317.9717.972.04%2,527,721
Aug 14, 202618.0618.0617.4817.6117.61-2.22%3,275,738