Hefei Conver Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.71	17.08	16.71	16.96	16.96	1.50%	1,890,101
Jul 30, 2026	16.75	17.05	16.65	16.71	16.71	-0.77%	2,128,138
Jul 29, 2026	16.32	16.93	16.30	16.84	16.84	2.68%	2,072,595
Jul 28, 2026	16.27	16.75	16.22	16.40	16.40	-0.18%	1,604,485
Jul 27, 2026	15.99	16.48	15.93	16.43	16.43	2.62%	1,602,785
Jul 24, 2026	16.22	16.27	15.80	16.01	16.01	-2.26%	1,978,830
Jul 23, 2026	15.98	16.44	15.90	16.38	16.38	2.25%	1,951,847
Jul 22, 2026	16.38	16.40	16.00	16.02	16.02	-1.90%	2,326,688
Jul 21, 2026	16.30	16.68	15.87	16.33	16.33	-0.24%	3,082,656
Jul 20, 2026	17.06	17.46	16.24	16.37	16.37	-3.99%	2,839,728
Jul 17, 2026	17.58	17.86	16.84	17.05	17.05	-3.89%	2,659,821
Jul 16, 2026	17.43	17.90	17.33	17.74	17.74	1.26%	2,135,014
Jul 15, 2026	17.55	17.73	17.36	17.52	17.52	-0.17%	1,722,929
Jul 14, 2026	17.54	17.64	17.12	17.55	17.55	0.98%	1,558,937
Jul 13, 2026	18.06	18.06	17.37	17.38	17.38	-3.61%	1,792,153
Jul 10, 2026	17.68	18.43	17.58	18.03	18.03	1.52%	1,693,177
Jul 9, 2026	18.06	18.17	17.47	17.76	17.76	-1.44%	2,124,073
Jul 8, 2026	18.33	18.38	18.00	18.02	18.02	-1.69%	1,869,399
Jul 7, 2026	19.06	19.06	18.25	18.33	18.33	-3.73%	1,954,445
Jul 6, 2026	19.54	19.80	18.87	19.04	19.04	-3.30%	2,915,476
Jul 3, 2026	19.08	20.04	18.92	19.69	19.69	3.25%	3,335,627
Jul 2, 2026	18.64	19.25	18.57	19.07	19.07	2.36%	2,998,657
Jul 1, 2026	18.43	18.80	17.99	18.63	18.63	1.53%	2,415,742
Jun 30, 2026	18.19	18.58	18.05	18.35	18.35	0.22%	1,973,430
Jun 29, 2026	18.18	18.47	17.61	18.31	18.31	0.72%	3,587,012
Jun 26, 2026	18.87	18.90	18.00	18.18	18.18	-2.99%	3,211,403
Jun 25, 2026	19.51	19.61	18.65	18.74	18.74	-4.53%	4,490,241
Jun 24, 2026	20.48	20.55	19.35	19.63	19.63	-4.85%	3,914,658
Jun 23, 2026	19.75	21.25	19.66	20.63	20.63	3.46%	4,629,712
Jun 22, 2026	21.24	21.29	19.40	19.94	19.94	-6.91%	5,920,722
Jun 18, 2026	21.07	21.70	20.70	21.42	21.42	1.64%	4,253,584
Jun 17, 2026	21.22	21.67	20.85	21.28	21.07	-0.35%	4,543,355
Jun 16, 2026	20.95	21.40	20.15	21.35	21.15	1.86%	6,418,420
Jun 15, 2026	21.14	21.85	20.82	20.96	20.76	-1.67%	8,595,326
Jun 12, 2026	21.31	22.69	21.31	21.32	21.11	-9.98%	11,529,786
Jun 11, 2026	26.18	26.34	23.68	23.68	23.45	-10.00%	3,434,002
Jun 10, 2026	25.84	27.30	25.78	26.31	26.06	0.95%	2,635,545
Jun 9, 2026	25.84	26.37	25.19	26.06	25.81	1.60%	3,113,586
Jun 8, 2026	26.03	26.75	25.30	25.65	25.41	-5.63%	2,206,540
Jun 5, 2026	27.39	27.53	26.30	27.18	26.92	-1.20%	3,015,426
Jun 4, 2026	26.99	27.60	26.99	27.51	27.25	0.47%	2,037,489
Jun 3, 2026	27.62	27.91	26.87	27.38	27.12	-0.97%	2,319,459
Jun 2, 2026	27.30	27.79	27.13	27.65	27.39	1.23%	2,034,445
Jun 1, 2026	26.40	27.62	25.96	27.32	27.06	4.31%	2,548,890
May 29, 2026	27.45	27.84	25.97	26.19	25.94	-4.81%	2,280,742
May 28, 2026	26.04	27.91	25.69	27.51	27.25	5.37%	3,528,410
May 27, 2026	26.95	27.24	25.23	26.11	25.86	-3.11%	4,002,869
May 26, 2026	28.85	28.85	26.80	26.95	26.69	-6.63%	4,115,671
May 25, 2026	29.86	30.00	28.74	28.86	28.59	-2.93%	3,127,078
May 22, 2026	28.32	29.93	28.22	29.73	29.45	4.41%	3,369,734