Skip to main content
logo
Zhejiang Jiuzhou Pharmaceutical Co., Ltd (SHA:603456)
China flag China · Delayed Price · Currency is CNY
17.19
+0.35 (2.08%)
Apr 8, 2026, 3:00 PM CST

SHA:603456 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202617.1617.3816.9717.19-2.08%10,982,700
Apr 7, 202616.9517.1816.5816.8416.84-1.23%19,031,030
Apr 3, 202617.3517.4917.0317.0517.05-3.45%16,555,673
Apr 2, 202617.7517.8617.3617.6617.66-0.45%19,488,930
Apr 1, 202617.3117.7617.0317.7417.743.02%30,209,470
Mar 31, 202617.1017.6317.0917.2217.220.76%22,071,750
Mar 30, 202616.4517.1516.3917.0917.093.01%21,241,809
Mar 27, 202615.6516.6115.5916.5916.595.00%17,174,411
Mar 26, 202615.7016.1915.7015.8015.800.19%11,536,255
Mar 25, 202615.8315.9215.6615.7715.77-0.44%10,813,720
Mar 24, 202615.5015.8515.4115.8415.843.66%12,767,100
Mar 23, 202615.9515.9515.1115.2815.28-5.80%17,296,220
Mar 20, 202616.3616.6016.2216.2216.22-0.86%9,765,920
Mar 19, 202616.6616.6616.2716.3616.36-2.39%10,734,800
Mar 18, 202616.7216.8516.5716.7616.760.24%7,734,546
Mar 17, 202616.8817.1216.7116.7216.72-0.95%12,917,610
Mar 16, 202616.7816.9816.6916.8816.880.36%8,597,100
Mar 13, 202616.8316.9316.6616.8216.82-0.41%9,085,800
Mar 12, 202616.8316.9716.6916.8916.890.42%9,314,106
Mar 11, 202616.8716.9116.7816.8216.82-6,852,264
Mar 10, 202616.7516.9216.7216.8216.821.14%9,204,100
Mar 9, 202616.6516.7116.4116.6316.63-1.13%10,675,780
Mar 6, 202616.3216.8616.2016.8216.822.87%12,580,891
Mar 5, 202616.5016.5516.2816.3516.350.55%9,843,935
Mar 4, 202616.3416.5516.2216.2616.26-1.39%11,027,760
Mar 3, 202617.0217.1516.4516.4916.49-3.00%16,991,500
Mar 2, 202617.3317.5816.8617.0017.00-3.63%20,269,930
Feb 27, 202617.6217.7217.5817.6417.64-0.11%6,592,501
Feb 26, 202617.8317.8717.5717.6617.66-0.90%11,633,410
Feb 25, 202617.6617.9517.6317.8217.820.96%8,500,400
Feb 24, 202617.7817.7917.5617.6517.650.57%8,432,408
Feb 13, 202617.9818.0017.5517.5517.55-2.55%12,260,990
Feb 12, 202617.9318.2517.9118.0118.010.22%9,046,845
Feb 11, 202618.0218.1317.8817.9717.97-0.22%8,126,894
Feb 10, 202617.9518.1517.8918.0118.010.33%11,062,780
Feb 9, 202617.9518.0317.8517.9517.950.39%9,402,040
Feb 6, 202617.9318.0517.7217.8817.88-0.22%12,601,500
Feb 5, 202617.9518.0817.8517.9217.92-0.17%9,513,515
Feb 4, 202617.7817.9717.6517.9517.950.50%10,329,133
Feb 3, 202617.7317.9417.6217.8617.861.13%10,337,360
Feb 2, 202618.2018.2417.6317.6617.66-3.18%14,841,010
Jan 30, 202618.4718.6618.1518.2418.24-1.03%14,504,248
Jan 29, 202618.3018.5918.0518.4318.430.33%13,079,290
Jan 28, 202618.7118.7418.3418.3718.37-1.82%13,363,460
Jan 27, 202619.0519.0818.3318.7118.71-1.89%16,931,380
Jan 26, 202619.3119.4018.8419.0719.07-1.19%19,418,800
Jan 23, 202619.0619.4419.0619.3019.301.42%13,472,320
Jan 22, 202619.2619.3918.9719.0319.03-1.50%14,879,400
Jan 21, 202619.1519.5819.1519.3219.320.63%14,626,430
Jan 20, 202619.5019.5819.1019.2019.20-1.39%16,153,760