Skip to main content
logo
Zhejiang Jiuzhou Pharmaceutical Co., Ltd (SHA:603456)
China flag China · Delayed Price · Currency is CNY
16.16
-0.48 (-2.88%)
Nov 6, 2026, 3:00 PM CST

SHA:603456 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.1916.6515.9816.1616.16-2.88%17,036,277
Nov 5, 202616.2016.7416.1316.6416.642.65%22,993,454
Nov 4, 202615.0516.2915.0016.2116.217.85%35,455,714
Nov 3, 202615.2015.2514.8115.0315.03-1.76%13,641,000
Nov 2, 202615.3515.5814.9915.3015.30-1.10%18,949,300
Oct 30, 202614.9516.4114.5515.4715.472.79%25,360,918
Oct 29, 202615.3515.4614.7315.0515.05-2.15%14,192,871
Oct 28, 202615.1915.5915.1415.3815.382.06%13,004,432
Oct 27, 202616.0916.2615.0515.0715.07-6.16%19,290,510
Oct 26, 202616.0016.3715.9316.0616.060.50%14,229,800
Oct 23, 202615.8916.1015.6015.9815.98-0.75%18,157,386
Oct 22, 202616.6416.7816.0216.1016.10-4.11%17,656,237
Oct 21, 202616.8616.9816.5316.7916.79-0.06%20,727,800
Oct 20, 202616.4416.9716.2216.8016.801.94%17,382,280
Oct 19, 202616.0016.7415.8116.4816.481.73%19,840,100
Oct 16, 202616.5617.1615.9716.2016.20-1.16%26,370,700
Oct 15, 202616.5616.9216.3016.3916.39-2.21%18,981,325
Oct 14, 202616.5016.9616.4016.7616.760.96%24,171,174
Oct 13, 202616.6416.6916.1116.6016.60-0.95%23,563,502
Oct 12, 202616.3117.0516.1816.7616.762.76%36,958,214
Oct 9, 202616.2616.4115.8516.3116.31-0.24%21,054,212
Oct 8, 202616.9316.9916.2416.3516.35-2.39%22,428,473
Sep 30, 202616.2516.9516.1616.7516.753.01%26,634,996
Sep 29, 202616.3216.7316.1516.2616.26-0.97%17,917,324
Sep 28, 202616.3316.5316.1416.4216.421.11%19,872,920
Sep 24, 202616.5016.8416.2216.2416.24-2.52%25,601,777
Sep 23, 202616.1816.9616.1116.6616.662.84%29,475,572
Sep 22, 202616.1016.4215.9016.2016.20-24,944,111
Sep 21, 202615.6616.3615.5816.2016.204.38%31,967,400
Sep 18, 202615.4316.0215.3815.5215.520.26%26,033,623
Sep 17, 202615.0015.6314.9515.4815.482.31%25,851,684
Sep 16, 202615.0415.2914.9115.1315.130.93%16,670,660
Sep 15, 202615.0015.0914.8714.9914.99-0.20%11,470,770
Sep 14, 202614.4715.0914.3615.0215.023.66%16,044,752
Sep 11, 202614.7714.7714.3414.4914.49-2.23%15,183,400
Sep 10, 202615.2315.2314.7114.9214.82-2.67%16,457,372
Sep 9, 202615.1615.5115.0215.3315.230.52%19,871,631
Sep 8, 202614.9515.3214.8215.2515.151.87%19,939,606
Sep 7, 202615.0115.0614.8814.9714.87-0.66%13,819,363
Sep 4, 202615.2515.3914.9815.0714.97-0.79%17,871,927
Sep 3, 202615.0015.2514.9715.1915.090.93%14,152,809
Sep 2, 202615.2515.2814.9915.0514.95-0.99%15,698,122
Sep 1, 202615.2915.3615.1615.2015.10-0.59%15,645,800
Aug 31, 202615.3215.4315.0615.2915.19-1.67%18,602,863
Aug 28, 202615.9715.9715.5515.5515.45-2.63%20,182,588
Aug 27, 202615.9316.1515.6915.9715.86-0.25%22,680,296
Aug 26, 202616.4016.8316.0116.0115.90-2.91%24,477,005
Aug 25, 202615.5116.7115.5116.4916.384.96%35,489,213
Aug 24, 202616.6016.7215.6015.7115.60-5.36%32,660,235
Aug 21, 202616.8316.9716.1116.6016.49-3.82%44,321,794