Skip to main content
logo
Zhejiang Jiuzhou Pharmaceutical Co., Ltd (SHA:603456)
China flag China · Delayed Price · Currency is CNY
13.03
-0.18 (-1.36%)
May 20, 2026, 11:29 AM CST

SHA:603456 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202612.7813.3412.7813.2113.213.36%18,270,600
May 18, 202612.9812.9812.7012.7812.78-1.62%11,122,926
May 15, 202613.1413.2512.9512.9912.99-1.14%14,365,736
May 14, 202613.5113.5813.1413.1413.14-2.88%17,755,107
May 13, 202613.5913.6513.4513.5313.53-0.88%14,145,670
May 12, 202613.9013.9013.6113.6513.65-2.50%21,885,340
May 11, 202613.6914.0413.5214.0014.002.26%28,940,520
May 8, 202613.6513.7413.5613.6913.690.37%14,911,920
May 7, 202613.6513.7113.5813.6413.640.29%15,096,690
May 6, 202613.7913.8413.5513.6013.60-1.38%24,256,540
Apr 30, 202613.9114.0313.7513.7913.79-1.22%15,223,870
Apr 29, 202614.0114.0913.8613.9613.96-1.34%20,152,440
Apr 28, 202614.0514.3714.0514.1514.150.93%23,547,730
Apr 27, 202614.6514.7714.0014.0214.02-5.84%41,750,750
Apr 24, 202615.0915.3714.8914.8914.89-9.98%36,456,900
Apr 23, 202616.9016.9316.4916.5416.54-2.36%12,532,260
Apr 22, 202616.6216.9616.6116.9416.941.44%9,484,672
Apr 21, 202616.9517.1716.6316.7016.70-1.53%10,434,700
Apr 20, 202616.9517.0916.9216.9616.96-0.35%9,764,200
Apr 17, 202617.3517.3816.9417.0217.02-2.13%12,495,300
Apr 16, 202617.4617.5717.2617.3917.39-0.46%10,506,510
Apr 15, 202617.5717.7917.2017.4717.471.22%17,914,180
Apr 14, 202617.0617.2716.8917.2617.261.65%12,613,400
Apr 13, 202617.2017.2116.9616.9816.98-2.08%11,103,900
Apr 10, 202617.1517.6317.0917.3417.340.76%15,555,060
Apr 9, 202617.1517.7217.0317.2117.210.12%15,480,100
Apr 8, 202617.1617.3816.9717.1917.192.08%16,095,100
Apr 7, 202616.9517.1816.5816.8416.84-1.23%19,031,030
Apr 3, 202617.3517.4917.0317.0517.05-3.45%16,555,670
Apr 2, 202617.7517.8617.3617.6617.66-0.45%19,488,930
Apr 1, 202617.3117.7617.0317.7417.743.02%30,209,470
Mar 31, 202617.1017.6317.0917.2217.220.76%22,071,750
Mar 30, 202616.4517.1516.3917.0917.093.01%21,241,800
Mar 27, 202615.6516.6115.5916.5916.595.00%17,174,410
Mar 26, 202615.7016.1915.7015.8015.800.19%11,536,250
Mar 25, 202615.8315.9215.6615.7715.77-0.44%10,813,720
Mar 24, 202615.5015.8515.4115.8415.843.66%12,767,100
Mar 23, 202615.9515.9515.1115.2815.28-5.80%17,296,220
Mar 20, 202616.3616.6016.2216.2216.22-0.86%9,765,920
Mar 19, 202616.6616.6616.2716.3616.36-2.39%10,734,800
Mar 18, 202616.7216.8516.5716.7616.760.24%7,734,546
Mar 17, 202616.8817.1216.7116.7216.72-0.95%12,917,610
Mar 16, 202616.7816.9816.6916.8816.880.36%8,597,100
Mar 13, 202616.8316.9316.6616.8216.82-0.41%9,085,800
Mar 12, 202616.8316.9716.6916.8916.890.42%9,314,106
Mar 11, 202616.8716.9116.7816.8216.82-6,852,264
Mar 10, 202616.7516.9216.7216.8216.821.14%9,204,100
Mar 9, 202616.6516.7116.4116.6316.63-1.13%10,675,780
Mar 6, 202616.3216.8616.2016.8216.822.87%12,580,890
Mar 5, 202616.5016.5516.2816.3516.350.55%9,843,935