Skip to main content
logo
Zhejiang Jiuzhou Pharmaceutical Co., Ltd (SHA:603456)
China flag China · Delayed Price · Currency is CNY
15.07
-0.12 (-0.79%)
Sep 4, 2026, 3:00 PM CST

SHA:603456 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.2515.3914.9815.0715.07-0.79%17,871,920
Sep 3, 202615.0015.2514.9715.1915.190.93%14,152,809
Sep 2, 202615.2515.2814.9915.0515.05-0.99%15,698,122
Sep 1, 202615.2915.3615.1615.2015.20-0.59%15,645,800
Aug 31, 202615.3215.4315.0615.2915.29-1.67%18,602,863
Aug 28, 202615.9715.9715.5515.5515.55-2.63%20,182,588
Aug 27, 202615.9316.1515.6915.9715.97-0.25%22,680,296
Aug 26, 202616.4016.8316.0116.0116.01-2.91%24,477,005
Aug 25, 202615.5116.7115.5116.4916.494.96%35,489,213
Aug 24, 202616.6016.7215.6015.7115.71-5.36%32,660,230
Aug 21, 202616.8316.9716.1116.6016.60-3.82%44,321,794
Aug 20, 202616.9717.6816.7717.2617.265.57%56,002,432
Aug 19, 202616.8016.9916.2816.3516.35-2.79%29,044,866
Aug 18, 202617.1317.3116.7016.8216.82-1.81%32,405,381
Aug 17, 202617.4417.4916.8917.1317.13-2.23%40,977,582
Aug 14, 202617.9018.0717.3317.5217.52-4.05%60,852,749
Aug 13, 202616.6618.5116.5218.2618.268.50%75,603,787
Aug 12, 202616.6017.7916.6016.8316.830.18%39,805,774
Aug 11, 202616.3217.2516.3216.8016.801.76%53,160,940
Aug 10, 202616.7216.9116.3616.5116.510.36%50,299,062
Aug 7, 202615.1016.5015.1016.4516.458.37%55,771,611
Aug 6, 202615.5915.7415.1315.1815.18-1.81%22,227,718
Aug 5, 202615.5515.8915.3615.4615.46-1.72%24,489,693
Aug 4, 202614.9915.8014.9915.7315.736.72%43,565,967
Aug 3, 202614.5014.8914.4914.7414.741.24%13,817,000
Jul 31, 202614.2814.7114.2414.5614.561.25%15,520,991
Jul 30, 202614.7114.9114.2514.3814.38-2.64%19,419,039
Jul 29, 202614.3015.0314.3014.7714.773.58%25,766,256
Jul 28, 202614.3814.5714.2114.2614.26-1.18%12,466,329
Jul 27, 202613.8414.5813.8114.4314.433.22%22,525,171
Jul 24, 202614.6414.7813.9813.9813.98-5.41%24,786,540
Jul 23, 202615.0215.1414.5614.7814.78-2.57%27,435,413
Jul 22, 202614.6515.8514.5615.1715.172.99%39,413,475
Jul 21, 202614.9815.1014.5214.7314.73-2.32%28,241,166
Jul 20, 202614.3015.0814.2415.0815.084.29%30,138,948
Jul 17, 202615.5615.8014.4514.4614.46-9.79%38,154,825
Jul 16, 202615.6016.3015.3516.0316.030.88%45,042,010
Jul 15, 202614.9316.0814.8415.8915.895.37%48,827,365
Jul 14, 202614.6215.1514.3615.0815.083.01%30,208,405
Jul 13, 202614.7415.0614.6114.6414.64-0.88%26,274,090
Jul 10, 202613.7515.0613.6214.7714.775.88%36,587,690
Jul 9, 202613.7314.4513.6813.9513.95-1.13%23,114,659
Jul 8, 202614.5615.0114.0614.1114.11-3.62%24,005,560
Jul 7, 202615.0015.1214.6014.6414.64-4.31%27,838,852
Jul 6, 202614.4215.4014.3615.3015.304.51%39,642,070
Jul 3, 202614.4014.7514.1814.6414.640.90%32,380,206
Jul 2, 202613.9014.5913.8414.5114.514.84%46,735,885
Jul 1, 202613.5713.9013.1713.8413.841.32%32,210,557
Jun 30, 202613.6613.8313.5113.6613.660.59%26,639,586
Jun 29, 202612.8113.6412.6013.5813.585.76%32,474,765