SHA:603468 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	23.37	23.43	23.31	23.35	23.35	-0.09%	1,707,857
Sep 4, 2026	23.48	23.56	23.32	23.37	23.37	-0.26%	2,318,945
Sep 3, 2026	23.81	23.87	23.38	23.43	23.43	-2.21%	3,344,623
Sep 2, 2026	23.56	24.20	23.29	23.96	23.96	1.31%	4,430,690
Sep 1, 2026	23.64	23.81	23.60	23.65	23.65	0.04%	2,063,725
Aug 31, 2026	23.62	23.66	23.42	23.64	23.64	-0.76%	2,666,196
Aug 28, 2026	23.94	24.04	23.81	23.82	23.82	-0.79%	3,068,834
Aug 27, 2026	23.82	24.19	23.61	24.01	24.01	0.71%	3,721,830
Aug 26, 2026	23.62	24.05	23.59	23.84	23.84	0.42%	3,061,261
Aug 25, 2026	23.43	23.84	23.35	23.74	23.74	0.25%	2,638,625
Aug 24, 2026	23.84	23.96	23.21	23.68	23.68	-0.71%	3,869,691
Aug 21, 2026	24.11	24.11	23.71	23.85	23.85	-1.41%	3,269,408
Aug 20, 2026	24.30	24.54	24.12	24.19	24.19	-0.70%	3,406,453
Aug 19, 2026	25.65	25.66	24.24	24.36	24.36	-5.95%	7,014,520
Aug 18, 2026	25.75	26.23	25.71	25.90	25.90	0.12%	5,496,580
Aug 17, 2026	25.80	25.90	25.42	25.87	25.87	-0.23%	5,664,410
Aug 14, 2026	26.65	26.94	25.93	25.93	25.93	-3.17%	7,359,238
Aug 13, 2026	27.76	27.76	26.78	26.78	26.78	-4.49%	11,900,973
Aug 12, 2026	27.88	28.96	27.60	28.04	28.04	-0.18%	12,252,920
Aug 11, 2026	28.65	28.75	28.00	28.09	28.09	-3.47%	11,927,884
Aug 10, 2026	29.47	30.30	28.61	29.10	29.10	-5.37%	17,529,863
Aug 7, 2026	31.00	32.40	30.67	30.75	30.75	-17.98%	24,873,087
Aug 6, 2026	39.60	45.45	36.89	37.49	37.49	114.72%	30,974,746
Aug 5, 2026	17.46	17.46	17.46	17.46	17.46	-	-