Skip to main content
logo
Leshan Giantstar Farming&Husbandry Corporation Limited (SHA:603477)
China flag China · Delayed Price · Currency is CNY
17.50
-0.03 (-0.17%)
Jan 23, 2026, 3:00 PM CST

SHA:603477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202617.5117.5817.4717.5017.50-0.17%5,942,300
Jan 22, 202617.4617.5717.4617.5317.530.11%4,475,100
Jan 21, 202617.6217.6517.4417.5117.51-0.62%5,643,600
Jan 20, 202617.7017.8517.5617.6217.62-1.07%6,493,889
Jan 19, 202617.8117.9817.7317.8117.81-0.22%5,418,639
Jan 16, 202617.9817.9817.6517.8517.85-0.78%8,268,100
Jan 15, 202617.9518.1817.8317.9917.990.90%14,136,300
Jan 14, 202617.5017.8317.3117.8317.832.35%13,741,950
Jan 13, 202617.6717.6817.3617.4217.42-1.41%7,578,922
Jan 12, 202617.5017.6717.3817.6717.671.20%8,345,868
Jan 9, 202617.4517.6117.3517.4617.46-6,062,801
Jan 8, 202617.2717.4917.2717.4617.460.75%5,232,442
Jan 7, 202617.5717.6817.3017.3317.33-1.31%7,088,520
Jan 6, 202617.2317.5717.1617.5617.561.86%9,160,085
Jan 5, 202617.2117.2817.1217.2417.240.17%4,346,329
Dec 31, 202517.3317.3617.0817.2117.21-0.98%5,602,229
Dec 30, 202517.3517.5717.3017.3817.38-7,759,789
Dec 29, 202517.1717.4117.1017.3817.381.34%8,489,542
Dec 26, 202516.9217.1616.9017.1517.150.76%4,600,963
Dec 25, 202516.9217.0616.8517.0217.020.47%4,051,479
Dec 24, 202517.0017.0016.7516.9416.94-0.18%5,626,642
Dec 23, 202517.0617.2016.9516.9716.97-0.99%4,700,086
Dec 22, 202517.2817.3117.1117.1417.14-1.04%5,150,783
Dec 19, 202517.3017.3517.1517.3217.320.41%4,572,672
Dec 18, 202517.3117.5917.2517.2517.25-1.88%6,670,885
Dec 17, 202517.7817.8517.5017.5817.581.80%8,112,425
Dec 16, 202517.6917.6917.2317.2717.27-2.37%5,806,115
Dec 15, 202517.2517.7417.2517.6917.692.25%9,292,930
Dec 12, 202517.1617.3517.1317.3017.300.99%4,772,054
Dec 11, 202517.2217.2517.0117.1317.13-0.87%4,254,330
Dec 10, 202517.1317.4317.0717.2817.281.17%5,982,604
Dec 9, 202516.8017.1416.8017.0817.081.01%5,770,879
Dec 8, 202516.9917.0016.8016.9116.910.24%4,224,570
Dec 5, 202516.7016.8916.5516.8716.870.66%4,326,200
Dec 4, 202517.0017.0716.7516.7616.76-1.93%5,261,215
Dec 3, 202517.3517.3916.9917.0917.09-1.44%5,467,800
Dec 2, 202517.7117.7117.2917.3417.34-2.14%7,083,280
Dec 1, 202517.6717.8017.6317.7217.720.28%4,299,200
Nov 28, 202517.7017.7017.5117.6717.67-0.11%3,907,000
Nov 27, 202517.7917.8417.6217.6917.69-0.56%4,635,797
Nov 26, 202517.8518.0517.7517.7917.79-0.61%4,420,400
Nov 25, 202517.8917.9917.7317.9017.90-0.33%5,581,400
Nov 24, 202517.9518.1817.7017.9617.962.28%7,981,107
Nov 21, 202518.0118.2417.5017.5617.56-3.25%8,798,607
Nov 20, 202518.2618.3018.0918.1518.15-1.25%4,919,120
Nov 19, 202518.2018.6218.1118.3818.380.82%6,745,228
Nov 18, 202518.5218.6018.2018.2318.23-1.99%6,856,219
Nov 17, 202518.5418.6918.4018.6018.600.16%5,910,007
Nov 14, 202518.6718.9318.5518.5718.57-0.48%7,079,900
Nov 13, 202518.6218.7018.4618.6618.660.21%6,423,483