SHA:603477 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	18.61	19.23	18.56	19.18	19.18	1.97%	18,266,260
Apr 30, 2026	18.50	19.10	18.31	18.81	18.81	1.68%	18,716,562
Apr 29, 2026	17.44	18.98	17.40	18.50	18.50	5.65%	23,253,439
Apr 28, 2026	17.21	17.59	17.10	17.51	17.51	1.33%	14,215,649
Apr 27, 2026	17.71	17.74	17.27	17.28	17.28	-2.65%	11,174,370
Apr 24, 2026	18.05	18.15	17.42	17.75	17.75	-1.99%	16,453,615
Apr 23, 2026	17.89	18.58	17.80	18.11	18.11	-0.28%	18,629,947
Apr 22, 2026	18.18	18.95	18.10	18.16	18.16	-0.77%	20,893,953
Apr 21, 2026	18.26	18.65	18.19	18.30	18.30	-0.60%	13,426,870
Apr 20, 2026	18.92	18.98	18.02	18.41	18.41	-0.97%	22,999,016
Apr 17, 2026	18.84	18.84	18.40	18.59	18.59	-1.33%	16,824,230
Apr 16, 2026	18.86	19.05	18.37	18.84	18.84	-0.16%	22,991,697
Apr 15, 2026	18.46	19.08	18.21	18.87	18.87	0.69%	27,726,946
Apr 14, 2026	17.74	19.00	17.62	18.74	18.74	4.17%	37,514,669
Apr 13, 2026	16.85	18.15	16.84	17.99	17.99	5.82%	33,079,422
Apr 10, 2026	17.55	17.60	16.95	17.00	17.00	-3.08%	18,321,900
Apr 9, 2026	17.75	18.32	17.43	17.54	17.54	-1.79%	21,772,973
Apr 8, 2026	17.69	17.99	17.50	17.86	17.86	-0.06%	30,785,943
Apr 7, 2026	16.30	18.23	16.19	17.87	17.87	7.85%	43,124,020
Apr 3, 2026	17.03	17.08	16.35	16.57	16.57	-2.70%	26,125,452
Apr 2, 2026	15.47	17.03	15.47	17.03	17.03	10.01%	34,652,228
Apr 1, 2026	15.90	15.90	15.40	15.48	15.48	-1.53%	12,361,100
Mar 31, 2026	16.46	16.51	15.59	15.72	15.72	-4.50%	15,943,300
Mar 30, 2026	16.75	17.02	16.45	16.46	16.46	-2.43%	9,855,246
Mar 27, 2026	16.40	16.94	16.33	16.87	16.87	1.81%	10,173,210
Mar 26, 2026	16.92	17.07	16.47	16.57	16.57	-2.24%	10,213,710
Mar 25, 2026	16.63	17.18	16.63	16.95	16.95	0.71%	8,351,064
Mar 24, 2026	17.20	17.23	16.43	16.83	16.83	-0.88%	13,392,800
Mar 23, 2026	18.29	18.34	16.80	16.98	16.98	-8.07%	20,515,452
Mar 20, 2026	18.86	19.06	18.38	18.47	18.47	-2.17%	11,623,000
Mar 19, 2026	18.80	19.30	18.70	18.88	18.88	-0.37%	12,351,949
Mar 18, 2026	18.84	19.10	18.54	18.95	18.95	0.58%	10,482,900
Mar 17, 2026	18.90	19.47	18.68	18.84	18.84	-0.32%	15,219,210
Mar 16, 2026	18.93	19.46	18.74	18.90	18.90	-0.53%	16,879,678
Mar 13, 2026	19.42	19.51	18.95	19.00	19.00	-1.40%	13,197,880
Mar 12, 2026	19.24	19.47	18.88	19.27	19.27	0.36%	18,034,140
Mar 11, 2026	18.78	19.35	18.78	19.20	19.20	1.48%	18,373,780
Mar 10, 2026	18.50	19.50	18.36	18.92	18.92	1.23%	22,618,150
Mar 9, 2026	18.88	19.18	18.55	18.69	18.69	0.75%	24,685,781
Mar 6, 2026	17.40	18.88	17.35	18.55	18.55	6.55%	32,819,380
Mar 5, 2026	17.96	17.96	17.32	17.41	17.41	-3.65%	14,778,800
Mar 4, 2026	18.00	18.30	17.80	18.07	18.07	0.50%	13,226,300
Mar 3, 2026	17.63	18.38	17.60	17.98	17.98	1.41%	17,803,320
Mar 2, 2026	17.46	17.83	17.42	17.73	17.73	-0.06%	8,275,406
Feb 27, 2026	17.30	17.75	17.22	17.74	17.74	2.42%	10,584,667
Feb 26, 2026	17.40	17.59	17.24	17.32	17.32	-0.46%	6,081,600
Feb 25, 2026	17.23	17.60	17.21	17.40	17.40	1.22%	6,098,556
Feb 24, 2026	17.28	17.32	17.10	17.19	17.19	-0.06%	4,792,400
Feb 13, 2026	17.38	17.53	17.20	17.20	17.20	-0.98%	5,168,397
Feb 12, 2026	17.74	17.75	17.34	17.37	17.37	-2.14%	8,105,197