SHA:603477 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.69	13.79	13.45	13.49	13.49	-1.32%	8,326,858
Oct 27, 2026	13.80	14.08	13.67	13.67	13.67	-1.65%	8,262,800
Oct 26, 2026	13.99	14.22	13.82	13.90	13.90	-0.79%	8,680,782
Oct 23, 2026	13.64	14.04	13.53	14.01	14.01	1.37%	11,146,528
Oct 22, 2026	14.04	14.26	13.74	13.82	13.82	-1.29%	12,897,242
Oct 21, 2026	13.28	14.20	13.11	14.00	14.00	5.03%	22,097,101
Oct 20, 2026	13.60	14.10	13.24	13.33	13.33	-0.60%	12,208,763
Oct 19, 2026	13.32	13.75	13.30	13.41	13.41	0.60%	8,192,052
Oct 16, 2026	13.03	13.58	13.03	13.33	13.33	2.93%	11,432,780
Oct 15, 2026	13.05	13.23	12.80	12.95	12.95	-3.29%	10,349,910
Oct 14, 2026	13.64	13.72	13.34	13.39	13.39	-2.05%	7,472,188
Oct 13, 2026	13.96	14.07	13.63	13.67	13.67	-2.91%	9,881,780
Oct 12, 2026	13.88	14.14	13.82	14.08	14.08	1.15%	9,103,272
Oct 9, 2026	13.79	14.03	13.65	13.92	13.92	1.24%	10,404,679
Oct 8, 2026	14.34	14.37	13.65	13.75	13.75	-4.38%	11,615,551
Sep 30, 2026	14.31	14.52	14.19	14.38	14.38	0.56%	7,923,843
Sep 29, 2026	14.08	14.43	13.86	14.30	14.30	2.58%	12,544,705
Sep 28, 2026	13.84	14.07	13.56	13.94	13.94	0.36%	12,218,050
Sep 24, 2026	14.24	14.29	13.88	13.89	13.89	-2.46%	10,175,980
Sep 23, 2026	14.56	14.66	14.23	14.24	14.24	-2.53%	9,318,615
Sep 22, 2026	14.65	14.77	14.44	14.61	14.61	-0.81%	9,781,689
Sep 21, 2026	14.47	14.78	14.35	14.73	14.73	1.59%	11,940,670
Sep 18, 2026	14.57	14.64	14.43	14.50	14.50	-0.96%	10,684,714
Sep 17, 2026	14.55	14.76	14.43	14.64	14.64	0.07%	8,840,576
Sep 16, 2026	15.13	15.13	14.59	14.63	14.63	-3.30%	10,769,391
Sep 15, 2026	15.32	15.43	15.11	15.13	15.13	-1.24%	8,493,951
Sep 14, 2026	15.61	15.69	15.22	15.32	15.32	-1.86%	8,751,704
Sep 11, 2026	15.65	15.72	15.38	15.61	15.61	-0.70%	9,560,908
Sep 10, 2026	16.08	16.28	15.70	15.72	15.72	-3.20%	11,257,481
Sep 9, 2026	15.98	16.25	15.96	16.24	16.24	1.25%	12,111,917
Sep 8, 2026	16.26	16.40	15.96	16.04	16.04	-1.35%	12,383,626
Sep 7, 2026	16.10	16.36	15.87	16.26	16.26	0.43%	17,903,725
Sep 4, 2026	15.10	16.45	15.05	16.19	16.19	6.72%	27,318,431
Sep 3, 2026	15.20	15.26	14.97	15.17	15.17	0.46%	8,654,601
Sep 2, 2026	15.47	15.50	15.03	15.10	15.10	-2.08%	9,947,099
Sep 1, 2026	15.27	15.57	15.17	15.42	15.42	1.18%	11,286,600
Aug 31, 2026	15.34	15.55	15.21	15.24	15.24	0.26%	12,840,272
Aug 28, 2026	15.14	15.27	14.85	15.20	15.20	0.40%	9,723,521
Aug 27, 2026	14.76	15.20	14.76	15.14	15.14	2.30%	13,325,792
Aug 26, 2026	14.59	14.90	14.59	14.80	14.80	0.54%	10,917,900
Aug 25, 2026	14.15	14.74	14.06	14.72	14.72	3.44%	15,134,486
Aug 24, 2026	14.24	14.35	13.90	14.23	14.23	-0.84%	10,829,733
Aug 21, 2026	14.23	14.50	14.14	14.35	14.35	-0.07%	11,172,944
Aug 20, 2026	13.83	14.42	13.80	14.36	14.36	3.53%	18,585,644
Aug 19, 2026	14.80	14.86	13.79	13.87	13.87	-6.66%	26,550,016
Aug 18, 2026	14.77	15.21	14.76	14.86	14.86	0.68%	20,959,682
Aug 17, 2026	14.54	14.98	14.45	14.76	14.76	1.65%	14,130,208
Aug 14, 2026	15.40	15.40	14.44	14.52	14.52	-5.22%	23,258,175
Aug 13, 2026	15.30	15.45	15.08	15.32	15.32	-0.13%	13,081,383
Aug 12, 2026	15.28	15.59	15.09	15.34	15.34	0.46%	15,711,423