Skip to main content
logo
Henan Thinker Automatic Equipment Co.,Ltd. (SHA:603508)
China flag China · Delayed Price · Currency is CNY
25.21
+0.50 (2.02%)
Mar 27, 2026, 3:00 PM CST

SHA:603508 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202624.7924.9124.5924.7124.71-0.24%1,874,210
Mar 25, 202624.4224.8424.4224.7724.771.77%2,246,435
Mar 24, 202624.2124.3723.9024.3424.341.97%2,891,100
Mar 23, 202625.0025.0623.7523.8723.87-6.21%6,076,732
Mar 20, 202625.7625.9025.4225.4525.45-1.17%3,461,320
Mar 19, 202626.4226.4225.7025.7525.75-2.20%3,898,753
Mar 18, 202626.6626.7026.1826.3326.33-1.13%3,954,167
Mar 17, 202626.2527.1826.1826.6326.631.45%6,677,599
Mar 16, 202626.1826.2825.9926.2526.250.19%2,360,300
Mar 13, 202626.0026.4026.0026.2026.200.27%2,961,352
Mar 12, 202626.2626.3726.0126.1326.13-0.76%2,310,400
Mar 11, 202626.5426.5426.2626.3326.33-0.83%2,953,484
Mar 10, 202626.0926.5526.0026.5526.552.15%3,120,945
Mar 9, 202626.2226.2225.7225.9925.99-0.88%3,171,965
Mar 6, 202625.8026.2925.7826.2226.221.00%2,129,435
Mar 5, 202625.6226.0925.6225.9625.962.00%3,203,883
Mar 4, 202625.9026.0925.3225.4525.45-2.12%5,058,188
Mar 3, 202626.8226.9825.8926.0026.00-2.95%6,035,239
Mar 2, 202626.8827.0226.5526.7926.79-0.89%5,066,538
Feb 27, 202627.0127.0826.8527.0327.030.07%2,584,293
Feb 26, 202626.8527.0926.7027.0127.010.90%4,153,494
Feb 25, 202626.9726.9826.7226.7726.77-0.34%3,929,031
Feb 24, 202626.7626.9026.5826.8626.861.21%3,301,077
Feb 13, 202626.6926.8026.4926.5426.54-0.52%2,604,435
Feb 12, 202626.8326.8926.5026.6826.68-0.45%3,718,991
Feb 11, 202626.5626.9826.4526.8026.801.06%4,062,293
Feb 10, 202626.4626.5726.2926.5226.520.42%2,589,725
Feb 9, 202626.3026.4226.1526.4126.411.27%3,604,688
Feb 6, 202626.1226.2725.7826.0826.08-0.87%4,012,187
Feb 5, 202626.0026.6525.9526.3126.310.69%4,136,124
Feb 4, 202626.3026.3325.8926.1326.130.35%3,498,228
Feb 3, 202626.0026.0425.6726.0426.041.13%3,681,529
Feb 2, 202626.1026.3425.7525.7525.75-2.17%5,291,972
Jan 30, 202626.1026.4025.9026.3226.320.38%5,582,824
Jan 29, 202626.5826.6626.0826.2226.22-1.80%6,296,142
Jan 28, 202627.3027.3126.6226.7026.70-2.20%7,688,496
Jan 27, 202627.3327.5826.9527.3027.30-0.11%7,261,440
Jan 26, 202627.3027.9227.1127.3327.330.33%8,511,903
Jan 23, 202626.9327.3526.9027.2427.241.08%5,739,300
Jan 22, 202626.9627.1726.8726.9526.95-0.33%3,981,980
Jan 21, 202626.5827.1126.5827.0427.040.93%4,613,160
Jan 20, 202627.1827.2826.6326.7926.79-1.43%7,011,105
Jan 19, 202627.0027.4526.9927.1827.180.33%4,731,349
Jan 16, 202627.3327.5827.0827.0927.09-0.91%5,895,481
Jan 15, 202627.5927.7527.1827.3427.34-0.91%6,106,070
Jan 14, 202627.4028.0327.3627.5927.590.66%9,644,504
Jan 13, 202627.6827.7727.3327.4127.41-1.01%8,065,329
Jan 12, 202627.4927.8927.1827.6927.690.73%10,390,990
Jan 9, 202627.0027.6326.9027.4927.492.27%10,515,060
Jan 8, 202627.3327.3326.7626.8826.88-2.04%12,710,250