Skip to main content
logo
Henan Thinker Automatic Equipment Co.,Ltd. (SHA:603508)
China flag China · Delayed Price · Currency is CNY
21.76
-0.21 (-0.96%)
Jul 13, 2026, 3:00 PM CST

SHA:603508 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202622.0322.0721.6621.7621.76-0.96%4,819,842
Jul 10, 202621.8122.2021.4821.9721.970.73%3,187,618
Jul 9, 202622.1322.1321.7321.8121.81-1.45%3,319,668
Jul 8, 202621.9322.1821.7022.1322.131.19%3,326,887
Jul 7, 202622.4222.4821.7821.8721.87-2.24%3,091,560
Jul 6, 202622.0322.4221.8822.3722.370.77%3,923,408
Jul 3, 202621.7022.3721.6022.2022.202.78%4,306,884
Jul 2, 202621.5321.8421.4821.6021.600.23%3,131,188
Jul 1, 202621.4321.6821.1621.5521.550.89%3,879,622
Jun 30, 202621.0021.4820.9321.3621.360.95%2,590,060
Jun 29, 202621.0021.3520.4521.1621.16-0.09%3,359,783
Jun 26, 202621.0121.3920.6821.1821.180.38%4,047,822
Jun 25, 202621.5821.7021.0221.1021.10-2.41%3,686,594
Jun 24, 202622.1122.2521.5021.6221.62-2.22%3,303,688
Jun 23, 202621.8422.3821.7722.1122.111.56%5,239,364
Jun 22, 202621.2221.8020.7821.7721.772.40%4,968,741
Jun 18, 202621.5821.5921.1521.2621.26-1.53%3,300,698
Jun 17, 202621.6721.8721.5521.5921.59-0.74%2,766,438
Jun 16, 202622.0022.0021.6621.7521.75-0.78%2,908,774
Jun 15, 202621.8022.0621.7621.9221.920.60%3,567,622
Jun 12, 202621.8222.0721.6521.7921.790.37%3,401,011
Jun 11, 202622.0522.0921.4621.7121.71-1.68%3,106,586
Jun 10, 202622.1122.1621.6422.0822.08-0.36%2,528,009
Jun 9, 202622.1222.2721.9222.1622.160.36%2,771,073
Jun 8, 202622.1122.3221.7322.0822.08-1.03%3,862,509
Jun 5, 202622.2422.5222.0022.3122.311.13%2,763,857
Jun 4, 202622.3722.4822.0022.0622.06-1.43%2,325,360
Jun 3, 202622.5722.7222.3022.3822.38-0.89%3,079,112
Jun 2, 202622.6522.8822.2322.5822.580.22%4,248,078
Jun 1, 202622.1622.6421.9122.5322.531.21%5,505,350
May 29, 202622.6722.6722.1322.2622.26-0.80%3,699,776
May 28, 202622.8522.8522.1022.4422.44-1.62%4,883,614
May 27, 202623.5223.6322.6522.8122.81-3.22%5,303,396
May 26, 202623.7623.8623.3123.5723.57-0.80%3,435,968
May 25, 202624.4324.4923.4223.7623.76-2.66%5,728,025
May 22, 202624.4324.6524.3024.4124.41-0.04%2,892,460
May 21, 202625.1825.6624.4224.4224.42-2.50%4,850,088
May 20, 202625.7025.7025.3325.5725.05-0.89%3,857,740
May 19, 202625.3825.8825.2625.8025.271.61%5,395,092
May 18, 202625.8425.8524.6025.3924.87-5.54%10,676,090
May 15, 202626.9027.2926.7126.8826.330.37%9,041,096
May 14, 202626.7327.2726.5026.7826.230.15%8,611,860
May 13, 202626.5526.7826.4626.7426.191.21%4,758,220
May 12, 202626.7826.8026.3726.4225.88-1.16%4,156,180
May 11, 202626.5726.9526.3826.7326.180.68%6,475,805
May 8, 202626.5926.8226.4026.5526.01-0.11%5,248,152
May 7, 202626.6826.8326.4726.5826.03-0.45%5,390,412
May 6, 202626.2626.9826.0226.7026.152.06%10,646,700
Apr 30, 202626.1826.5125.7826.1625.62-17,259,850
Apr 29, 202624.9626.1624.9626.1625.6210.01%16,969,780