SHA:603508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	20.44	20.63	20.37	20.54	20.54	0.59%	1,068,000
Oct 27, 2026	20.77	20.89	20.42	20.42	20.42	-1.59%	1,794,896
Oct 26, 2026	20.49	20.84	20.41	20.75	20.75	1.02%	2,305,800
Oct 23, 2026	20.07	20.54	19.89	20.54	20.54	1.63%	2,925,213
Oct 22, 2026	20.39	20.45	20.21	20.21	20.21	-0.93%	1,483,207
Oct 21, 2026	20.66	20.80	20.35	20.40	20.40	-1.31%	1,724,500
Oct 20, 2026	20.67	20.73	20.56	20.67	20.67	-0.29%	1,311,020
Oct 19, 2026	20.39	20.75	20.29	20.73	20.73	1.82%	2,431,103
Oct 16, 2026	20.28	20.55	20.17	20.36	20.36	1.29%	2,033,048
Oct 15, 2026	20.49	20.49	20.05	20.10	20.10	-2.24%	2,559,354
Oct 14, 2026	20.51	20.72	20.49	20.56	20.56	-0.24%	1,487,840
Oct 13, 2026	20.80	20.82	20.47	20.61	20.61	-0.91%	2,606,200
Oct 12, 2026	20.51	20.80	20.46	20.80	20.80	1.41%	2,926,399
Oct 9, 2026	20.48	20.64	20.21	20.51	20.51	0.24%	2,652,138
Oct 8, 2026	20.58	20.73	20.39	20.46	20.46	-0.63%	1,569,712
Sep 30, 2026	20.52	20.62	20.45	20.59	20.59	0.59%	1,138,605
Sep 29, 2026	20.45	20.53	20.37	20.47	20.47	-0.05%	1,165,700
Sep 28, 2026	20.67	20.75	20.35	20.48	20.48	-1.06%	2,174,022
Sep 24, 2026	20.93	20.95	20.66	20.70	20.70	-1.15%	1,595,945
Sep 23, 2026	21.00	21.05	20.94	20.94	20.94	-0.29%	1,326,300
Sep 22, 2026	21.13	21.18	20.98	21.00	21.00	-0.24%	1,552,833
Sep 21, 2026	21.02	21.19	20.95	21.05	21.05	0.14%	1,979,793
Sep 18, 2026	20.94	21.08	20.94	21.02	21.02	0.67%	1,454,152
Sep 17, 2026	20.91	21.10	20.85	20.88	20.88	-0.43%	1,430,062
Sep 16, 2026	20.87	21.05	20.57	20.97	20.97	-	2,383,911
Sep 15, 2026	21.20	21.22	20.87	20.97	20.97	-0.76%	1,656,948
Sep 14, 2026	20.90	21.24	20.80	21.13	21.13	1.05%	1,941,452
Sep 11, 2026	21.12	21.15	20.73	20.91	20.91	-1.18%	3,051,800
Sep 10, 2026	21.33	21.35	21.11	21.16	21.16	-0.80%	2,076,984
Sep 9, 2026	21.54	21.55	21.28	21.33	21.33	-0.97%	1,818,100
Sep 8, 2026	21.40	21.54	21.30	21.54	21.54	0.94%	1,988,392
Sep 7, 2026	21.40	21.46	21.31	21.34	21.34	-0.05%	1,774,650
Sep 4, 2026	21.30	21.57	21.26	21.35	21.35	0.71%	3,258,800
Sep 3, 2026	21.28	21.37	21.17	21.20	21.20	-0.33%	2,277,148
Sep 2, 2026	21.38	21.46	21.13	21.27	21.27	-0.84%	2,525,456
Sep 1, 2026	21.37	21.58	21.33	21.45	21.45	0.19%	2,764,284
Aug 31, 2026	21.55	21.70	21.35	21.41	21.41	-0.70%	3,044,832
Aug 28, 2026	21.59	21.61	21.50	21.56	21.56	-0.14%	1,890,630
Aug 27, 2026	21.88	21.88	21.50	21.59	21.59	-0.51%	2,636,448
Aug 26, 2026	21.60	21.95	21.55	21.70	21.70	0.23%	3,392,652
Aug 25, 2026	21.38	21.74	21.31	21.65	21.65	1.17%	2,817,175
Aug 24, 2026	21.18	21.48	21.08	21.40	21.40	0.94%	3,003,576
Aug 21, 2026	21.39	21.40	21.11	21.20	21.20	-1.03%	3,058,212
Aug 20, 2026	21.56	21.72	21.37	21.42	21.42	-0.65%	3,295,511
Aug 19, 2026	21.55	21.75	21.45	21.56	21.56	0.05%	3,558,046
Aug 18, 2026	21.60	21.65	21.43	21.55	21.55	-0.42%	2,428,272
Aug 17, 2026	21.45	21.66	21.27	21.64	21.64	0.65%	3,273,976
Aug 14, 2026	21.85	21.95	21.46	21.50	21.50	-1.87%	4,733,680
Aug 13, 2026	22.23	22.23	21.89	21.91	21.91	-0.72%	3,737,120
Aug 12, 2026	21.96	22.15	21.91	22.07	22.07	0.05%	3,089,554