Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.34	11.71	11.33	11.68	11.68	2.37%	4,477,160
Mar 26, 2026	11.44	11.63	11.34	11.41	11.41	-0.35%	4,038,200
Mar 25, 2026	11.24	11.45	11.24	11.45	11.45	1.60%	4,102,620
Mar 24, 2026	11.35	11.35	11.09	11.27	11.27	0.27%	5,888,394
Mar 23, 2026	11.65	11.65	11.24	11.24	11.24	-4.99%	8,087,387
Mar 20, 2026	12.07	12.10	11.81	11.83	11.83	-1.66%	4,021,887
Mar 19, 2026	12.18	12.25	12.00	12.03	12.03	-1.31%	3,393,900
Mar 18, 2026	11.98	12.21	11.95	12.19	12.19	1.58%	4,000,785
Mar 17, 2026	12.02	12.36	11.96	12.00	12.00	-0.83%	6,109,087
Mar 16, 2026	12.15	12.20	12.05	12.10	12.10	-0.08%	2,563,500
Mar 13, 2026	12.15	12.25	12.06	12.11	12.11	-0.41%	2,416,900
Mar 12, 2026	12.25	12.38	12.09	12.16	12.16	-1.14%	3,122,499
Mar 11, 2026	12.05	12.40	12.00	12.30	12.30	1.99%	6,455,791
Mar 10, 2026	11.83	12.09	11.82	12.06	12.06	2.38%	5,088,596
Mar 9, 2026	11.68	11.79	11.68	11.78	11.78	-0.84%	3,583,140
Mar 6, 2026	11.72	11.88	11.67	11.88	11.88	1.02%	3,989,210
Mar 5, 2026	11.93	11.97	11.73	11.76	11.76	-0.59%	4,871,796
Mar 4, 2026	11.91	12.06	11.71	11.83	11.83	-1.50%	5,834,340
Mar 3, 2026	12.44	12.57	11.99	12.01	12.01	-3.69%	10,131,410
Mar 2, 2026	12.58	12.70	12.45	12.47	12.47	-2.04%	6,126,382
Feb 27, 2026	12.73	12.82	12.67	12.73	12.73	-0.16%	3,807,485
Feb 26, 2026	12.70	12.82	12.63	12.75	12.75	0.24%	4,953,191
Feb 25, 2026	12.55	12.72	12.53	12.72	12.72	1.44%	5,485,139
Feb 24, 2026	12.61	12.63	12.52	12.54	12.54	-0.32%	3,282,532
Feb 13, 2026	12.55	12.63	12.40	12.58	12.58	0.64%	5,604,517
Feb 12, 2026	12.64	12.76	12.50	12.50	12.50	-1.11%	4,740,900
Feb 11, 2026	12.72	12.73	12.52	12.64	12.64	-0.47%	3,867,540
Feb 10, 2026	12.75	12.79	12.70	12.70	12.70	-0.63%	2,447,880
Feb 9, 2026	12.71	12.78	12.66	12.78	12.78	0.79%	3,560,240
Feb 6, 2026	12.64	12.72	12.62	12.68	12.68	-0.16%	3,011,380
Feb 5, 2026	12.67	12.82	12.60	12.70	12.70	0.24%	4,932,680
Feb 4, 2026	12.41	12.74	12.38	12.67	12.67	2.01%	7,023,659
Feb 3, 2026	12.50	12.53	12.29	12.42	12.42	-0.24%	6,082,400
Feb 2, 2026	12.65	12.72	12.45	12.45	12.45	-2.20%	4,879,000
Jan 30, 2026	12.82	12.85	12.65	12.73	12.73	-0.70%	5,660,986
Jan 29, 2026	12.60	12.84	12.51	12.82	12.82	1.02%	6,712,079
Jan 28, 2026	12.90	12.95	12.67	12.69	12.69	-1.93%	9,043,039
Jan 27, 2026	13.20	13.20	12.81	12.94	12.94	-1.97%	8,618,040
Jan 26, 2026	13.07	13.40	13.05	13.20	13.20	0.99%	12,256,035
Jan 23, 2026	12.97	13.12	12.81	13.07	13.07	-2.17%	22,290,170
Jan 22, 2026	13.21	13.38	13.21	13.36	13.36	0.83%	4,514,400
Jan 21, 2026	13.25	13.26	13.16	13.25	13.25	-0.23%	3,823,500
Jan 20, 2026	13.19	13.32	13.17	13.28	13.28	0.68%	6,733,700
Jan 19, 2026	13.08	13.20	13.01	13.19	13.19	0.69%	5,082,060
Jan 16, 2026	13.22	13.32	13.04	13.10	13.10	-0.83%	7,095,600
Jan 15, 2026	13.03	13.45	13.00	13.21	13.21	1.46%	8,939,400
Jan 14, 2026	13.02	13.21	12.93	13.02	13.02	-0.23%	8,053,340
Jan 13, 2026	13.18	13.19	13.01	13.05	13.05	-1.06%	7,524,561
Jan 12, 2026	13.15	13.26	13.10	13.19	13.19	0.38%	9,254,132
Jan 9, 2026	13.13	13.21	13.05	13.14	13.14	-0.23%	5,953,540