Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.55	12.63	12.40	12.58	12.58	0.64%	5,604,517
Feb 12, 2026	12.64	12.76	12.50	12.50	12.50	-1.11%	4,740,900
Feb 11, 2026	12.72	12.73	12.52	12.64	12.64	-0.47%	3,867,540
Feb 10, 2026	12.75	12.79	12.70	12.70	12.70	-0.63%	2,447,880
Feb 9, 2026	12.71	12.78	12.66	12.78	12.78	0.79%	3,560,240
Feb 6, 2026	12.64	12.72	12.62	12.68	12.68	-0.16%	3,011,380
Feb 5, 2026	12.67	12.82	12.60	12.70	12.70	0.24%	4,932,680
Feb 4, 2026	12.41	12.74	12.38	12.67	12.67	2.01%	7,023,659
Feb 3, 2026	12.50	12.53	12.29	12.42	12.42	-0.24%	6,082,400
Feb 2, 2026	12.65	12.72	12.45	12.45	12.45	-2.20%	4,879,000
Jan 30, 2026	12.82	12.85	12.65	12.73	12.73	-0.70%	5,660,986
Jan 29, 2026	12.60	12.84	12.51	12.82	12.82	1.02%	6,712,079
Jan 28, 2026	12.90	12.95	12.67	12.69	12.69	-1.93%	9,043,039
Jan 27, 2026	13.20	13.20	12.81	12.94	12.94	-1.97%	8,618,040
Jan 26, 2026	13.07	13.40	13.05	13.20	13.20	0.99%	12,256,035
Jan 23, 2026	12.97	13.12	12.81	13.07	13.07	-2.17%	22,290,170
Jan 22, 2026	13.21	13.38	13.21	13.36	13.36	0.83%	4,514,400
Jan 21, 2026	13.25	13.26	13.16	13.25	13.25	-0.23%	3,823,500
Jan 20, 2026	13.19	13.32	13.17	13.28	13.28	0.68%	6,733,700
Jan 19, 2026	13.08	13.20	13.01	13.19	13.19	0.69%	5,082,060
Jan 16, 2026	13.22	13.32	13.04	13.10	13.10	-0.83%	7,095,600
Jan 15, 2026	13.03	13.45	13.00	13.21	13.21	1.46%	8,939,400
Jan 14, 2026	13.02	13.21	12.93	13.02	13.02	-0.23%	8,053,340
Jan 13, 2026	13.18	13.19	13.01	13.05	13.05	-1.06%	7,524,561
Jan 12, 2026	13.15	13.26	13.10	13.19	13.19	0.38%	9,254,132
Jan 9, 2026	13.13	13.21	13.05	13.14	13.14	-0.23%	5,953,540
Jan 8, 2026	12.98	13.33	12.96	13.17	13.17	1.46%	6,983,640
Jan 7, 2026	13.05	13.07	12.90	12.98	12.98	-0.69%	5,057,770
Jan 6, 2026	12.98	13.10	12.96	13.07	13.07	0.38%	5,712,540
Jan 5, 2026	12.82	13.03	12.75	13.02	13.02	2.04%	6,172,300
Dec 31, 2025	12.80	12.94	12.76	12.76	12.76	-	4,318,300
Dec 30, 2025	12.85	12.97	12.70	12.76	12.76	-0.78%	4,803,300
Dec 29, 2025	13.15	13.15	12.80	12.86	12.86	-2.21%	6,545,200
Dec 26, 2025	13.18	13.22	13.03	13.15	13.15	0.15%	4,500,761
Dec 25, 2025	13.16	13.29	13.12	13.13	13.13	-	5,321,815
Dec 24, 2025	13.14	13.18	13.05	13.13	13.13	-0.30%	4,583,360
Dec 23, 2025	13.37	13.45	13.14	13.17	13.17	-1.50%	5,882,880
Dec 22, 2025	13.50	13.54	13.25	13.37	13.37	-0.07%	6,785,490
Dec 19, 2025	13.39	13.69	13.27	13.38	13.38	0.90%	15,471,760
Dec 18, 2025	12.55	13.26	12.54	13.26	13.26	4.99%	10,465,600
Dec 17, 2025	12.41	12.68	12.29	12.63	12.63	1.53%	6,611,416
Dec 16, 2025	12.48	12.65	12.42	12.44	12.44	-0.48%	4,792,430
Dec 15, 2025	12.54	12.64	12.40	12.50	12.50	-0.40%	4,183,850
Dec 12, 2025	12.75	12.78	12.47	12.55	12.55	-1.65%	8,430,410
Dec 11, 2025	12.99	13.05	12.72	12.76	12.76	-1.69%	6,115,130
Dec 10, 2025	12.89	13.01	12.87	12.98	12.98	0.62%	4,029,161
Dec 9, 2025	13.05	13.07	12.90	12.90	12.90	-1.15%	6,892,987
Dec 8, 2025	13.15	13.17	12.99	13.05	13.05	-0.76%	5,566,500
Dec 5, 2025	13.02	13.18	12.98	13.15	13.15	0.54%	4,736,794
Dec 4, 2025	13.31	13.33	13.05	13.08	13.08	-2.02%	6,119,401