Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.97	13.10	12.81	13.04	-	-2.40%	19,948,000
Jan 22, 2026	13.21	13.38	13.21	13.36	13.36	0.83%	4,514,400
Jan 21, 2026	13.25	13.26	13.16	13.25	13.25	-0.23%	3,823,500
Jan 20, 2026	13.19	13.32	13.17	13.28	13.28	0.68%	6,733,700
Jan 19, 2026	13.08	13.20	13.01	13.19	13.19	0.69%	5,082,060
Jan 16, 2026	13.22	13.32	13.04	13.10	13.10	-0.83%	7,095,600
Jan 15, 2026	13.03	13.45	13.00	13.21	13.21	1.46%	8,939,400
Jan 14, 2026	13.02	13.21	12.93	13.02	13.02	-0.23%	8,053,340
Jan 13, 2026	13.18	13.19	13.01	13.05	13.05	-1.06%	7,524,561
Jan 12, 2026	13.15	13.26	13.10	13.19	13.19	0.38%	9,254,132
Jan 9, 2026	13.13	13.21	13.05	13.14	13.14	-0.23%	5,953,540
Jan 8, 2026	12.98	13.33	12.96	13.17	13.17	1.46%	6,983,640
Jan 7, 2026	13.05	13.07	12.90	12.98	12.98	-0.69%	5,057,770
Jan 6, 2026	12.98	13.10	12.96	13.07	13.07	0.38%	5,712,540
Jan 5, 2026	12.82	13.03	12.75	13.02	13.02	2.04%	6,172,300
Dec 31, 2025	12.80	12.94	12.76	12.76	12.76	-	4,318,300
Dec 30, 2025	12.85	12.97	12.70	12.76	12.76	-0.78%	4,803,300
Dec 29, 2025	13.15	13.15	12.80	12.86	12.86	-2.21%	6,545,200
Dec 26, 2025	13.18	13.22	13.03	13.15	13.15	0.15%	4,500,761
Dec 25, 2025	13.16	13.29	13.12	13.13	13.13	-	5,321,815
Dec 24, 2025	13.14	13.18	13.05	13.13	13.13	-0.30%	4,583,360
Dec 23, 2025	13.37	13.45	13.14	13.17	13.17	-1.50%	5,882,880
Dec 22, 2025	13.50	13.54	13.25	13.37	13.37	-0.07%	6,785,490
Dec 19, 2025	13.39	13.69	13.27	13.38	13.38	0.90%	15,471,760
Dec 18, 2025	12.55	13.26	12.54	13.26	13.26	4.99%	10,465,600
Dec 17, 2025	12.41	12.68	12.29	12.63	12.63	1.53%	6,611,416
Dec 16, 2025	12.48	12.65	12.42	12.44	12.44	-0.48%	4,792,430
Dec 15, 2025	12.54	12.64	12.40	12.50	12.50	-0.40%	4,183,850
Dec 12, 2025	12.75	12.78	12.47	12.55	12.55	-1.65%	8,430,410
Dec 11, 2025	12.99	13.05	12.72	12.76	12.76	-1.69%	6,115,130
Dec 10, 2025	12.89	13.01	12.87	12.98	12.98	0.62%	4,029,161
Dec 9, 2025	13.05	13.07	12.90	12.90	12.90	-1.15%	6,892,987
Dec 8, 2025	13.15	13.17	12.99	13.05	13.05	-0.76%	5,566,500
Dec 5, 2025	13.02	13.18	12.98	13.15	13.15	0.54%	4,736,794
Dec 4, 2025	13.31	13.33	13.05	13.08	13.08	-2.02%	6,119,401
Dec 3, 2025	13.40	13.50	13.26	13.35	13.35	-0.37%	5,369,600
Dec 2, 2025	13.37	13.46	13.36	13.40	13.40	0.30%	4,547,791
Dec 1, 2025	13.30	13.41	13.30	13.36	13.36	-	6,288,935
Nov 28, 2025	13.25	13.41	13.17	13.36	13.36	0.45%	5,477,300
Nov 27, 2025	13.43	13.50	13.29	13.30	13.30	-1.34%	6,883,359
Nov 26, 2025	13.51	13.60	13.43	13.48	13.48	-0.22%	5,651,399
Nov 25, 2025	13.49	13.57	13.41	13.51	13.51	0.15%	4,721,560
Nov 24, 2025	13.35	13.52	13.31	13.49	13.49	0.82%	4,370,641
Nov 21, 2025	13.63	13.70	13.35	13.38	13.38	-2.76%	9,684,901
Nov 20, 2025	13.85	14.04	13.66	13.76	13.76	-0.86%	7,915,240
Nov 19, 2025	13.90	13.98	13.81	13.88	13.88	-0.57%	5,643,000
Nov 18, 2025	14.12	14.16	13.86	13.96	13.96	-1.76%	8,501,601
Nov 17, 2025	14.06	14.30	14.01	14.21	14.21	1.57%	9,667,773
Nov 14, 2025	13.77	14.21	13.76	13.99	13.99	1.08%	13,120,290
Nov 13, 2025	13.75	13.84	13.67	13.84	13.84	0.65%	6,443,276