Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	10.11	10.42	10.08	10.42	10.42	2.26%	5,582,895
Jul 13, 2026	10.05	10.34	9.98	10.19	10.19	0.89%	6,327,000
Jul 10, 2026	9.81	10.14	9.64	10.10	10.10	2.96%	5,895,800
Jul 9, 2026	9.88	10.08	9.77	9.81	9.81	-1.11%	4,962,000
Jul 8, 2026	9.80	10.08	9.80	9.92	9.92	-0.30%	4,783,300
Jul 7, 2026	10.49	10.57	9.92	9.95	9.95	-4.51%	6,229,300
Jul 6, 2026	10.53	10.70	10.23	10.42	10.42	-1.61%	4,722,600
Jul 3, 2026	10.50	10.74	10.41	10.59	10.59	1.83%	7,968,620
Jul 2, 2026	9.88	10.40	9.86	10.40	10.40	5.05%	7,774,900
Jul 1, 2026	9.50	10.00	9.42	9.90	9.90	2.91%	8,317,809
Jun 30, 2026	9.90	9.95	9.56	9.62	9.62	-3.90%	8,458,700
Jun 29, 2026	9.95	10.03	9.26	10.01	10.01	2.67%	12,904,880
Jun 26, 2026	9.92	10.09	9.69	9.75	9.75	-1.71%	10,466,890
Jun 25, 2026	9.70	10.20	9.70	9.92	9.92	-0.20%	9,162,447
Jun 24, 2026	10.13	10.20	9.66	9.94	9.94	-2.26%	15,559,400
Jun 23, 2026	9.70	10.40	9.67	10.17	10.17	2.62%	15,716,000
Jun 22, 2026	10.32	10.38	9.90	9.91	9.91	-4.89%	18,831,900
Jun 18, 2026	10.92	10.98	10.42	10.42	10.42	-5.01%	13,556,400
Jun 17, 2026	11.57	11.59	10.96	10.97	10.97	-4.94%	15,288,200
Jun 16, 2026	11.97	12.00	11.50	11.54	11.54	-3.51%	8,150,980
Jun 15, 2026	12.02	12.24	11.85	11.96	11.96	-0.50%	5,032,200
Jun 12, 2026	11.88	12.13	11.76	12.02	12.02	1.86%	4,737,300
Jun 11, 2026	12.23	12.29	11.67	11.80	11.80	-3.67%	8,107,300
Jun 10, 2026	12.40	12.65	12.08	12.25	12.25	-1.84%	7,773,300
Jun 9, 2026	12.55	12.89	12.20	12.48	12.48	-0.08%	8,015,770
Jun 8, 2026	12.35	12.80	12.22	12.49	12.49	0.81%	7,756,400
Jun 5, 2026	12.67	12.97	12.33	12.39	12.39	-2.06%	11,710,140
Jun 4, 2026	13.06	13.29	12.55	12.65	12.65	-4.09%	8,804,300
Jun 3, 2026	13.81	13.98	13.18	13.19	13.19	-4.90%	12,802,800
Jun 2, 2026	13.58	13.90	13.30	13.87	13.87	1.61%	9,916,309
Jun 1, 2026	13.30	13.65	13.24	13.65	13.65	5.00%	13,049,000
May 29, 2026	13.10	13.22	12.78	13.00	13.00	-0.91%	11,838,360
May 28, 2026	13.75	14.11	12.97	13.12	13.12	-2.89%	17,699,100
May 27, 2026	14.11	14.49	13.44	13.51	13.51	-4.46%	18,099,250
May 26, 2026	14.55	14.64	13.91	14.14	14.14	-0.84%	13,447,640
May 25, 2026	13.55	14.26	13.55	14.26	14.26	5.01%	11,161,050
May 22, 2026	13.42	13.85	13.29	13.58	13.58	2.72%	13,663,960
May 21, 2026	13.59	14.10	13.00	13.22	13.22	-2.72%	20,474,930
May 20, 2026	12.98	13.59	12.85	13.59	13.59	5.02%	18,106,170
May 19, 2026	12.82	13.32	12.79	12.94	12.94	-	10,223,070
May 18, 2026	12.18	12.96	12.18	12.94	12.94	4.86%	14,463,220
May 15, 2026	11.86	12.46	11.72	12.34	12.34	3.96%	15,023,920
May 14, 2026	11.74	11.94	11.50	11.87	11.87	1.28%	7,398,740
May 13, 2026	11.75	11.90	11.61	11.72	11.72	-0.26%	5,282,700
May 12, 2026	11.86	11.87	11.69	11.75	11.75	-0.59%	3,629,480
May 11, 2026	12.12	12.12	11.76	11.82	11.82	-2.23%	7,211,600
May 8, 2026	12.06	12.14	12.01	12.09	12.09	0.25%	3,506,800
May 7, 2026	12.30	12.37	12.03	12.06	12.06	-1.79%	7,063,900
May 6, 2026	12.60	12.78	12.25	12.28	12.28	-3.15%	7,630,700
Apr 30, 2026	12.85	12.88	12.60	12.68	12.68	-0.78%	3,482,260