Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	10.72	10.90	10.63	10.80	10.80	-	4,949,300
Jul 31, 2026	10.21	10.83	10.16	10.80	10.80	3.65%	6,913,924
Jul 30, 2026	10.32	10.67	10.28	10.42	10.42	0.77%	7,007,834
Jul 29, 2026	10.16	10.54	10.16	10.34	10.34	1.87%	6,911,200
Jul 28, 2026	10.09	10.26	10.08	10.15	10.15	0.20%	3,464,200
Jul 27, 2026	9.98	10.16	9.98	10.13	10.13	1.10%	2,222,100
Jul 24, 2026	10.13	10.20	9.95	10.02	10.02	-1.67%	2,709,600
Jul 23, 2026	9.99	10.19	9.95	10.19	10.19	2.00%	3,637,095
Jul 22, 2026	10.01	10.25	9.88	9.99	9.99	-0.89%	5,829,300
Jul 21, 2026	10.27	10.44	10.08	10.08	10.08	-1.37%	5,864,901
Jul 20, 2026	10.31	10.44	10.06	10.22	10.22	-1.64%	4,893,340
Jul 17, 2026	10.70	10.75	10.25	10.39	10.39	-3.26%	5,354,900
Jul 16, 2026	10.85	10.88	10.50	10.74	10.74	-0.56%	4,843,700
Jul 15, 2026	10.40	10.98	10.40	10.80	10.80	3.65%	6,037,200
Jul 14, 2026	10.11	10.42	10.08	10.42	10.42	2.26%	5,582,895
Jul 13, 2026	10.05	10.34	9.98	10.19	10.19	0.89%	6,327,000
Jul 10, 2026	9.81	10.14	9.64	10.10	10.10	2.96%	5,895,800
Jul 9, 2026	9.88	10.08	9.77	9.81	9.81	-1.11%	4,962,000
Jul 8, 2026	9.80	10.08	9.80	9.92	9.92	-0.30%	4,783,300
Jul 7, 2026	10.49	10.57	9.92	9.95	9.95	-4.51%	6,229,300
Jul 6, 2026	10.53	10.70	10.23	10.42	10.42	-1.61%	4,722,600
Jul 3, 2026	10.50	10.74	10.41	10.59	10.59	1.83%	7,968,620
Jul 2, 2026	9.88	10.40	9.86	10.40	10.40	5.05%	7,774,900
Jul 1, 2026	9.50	10.00	9.42	9.90	9.90	2.91%	8,317,809
Jun 30, 2026	9.90	9.95	9.56	9.62	9.62	-3.90%	8,458,700
Jun 29, 2026	9.95	10.03	9.26	10.01	10.01	2.67%	12,904,880
Jun 26, 2026	9.92	10.09	9.69	9.75	9.75	-1.71%	10,466,890
Jun 25, 2026	9.70	10.20	9.70	9.92	9.92	-0.20%	9,162,447
Jun 24, 2026	10.13	10.20	9.66	9.94	9.94	-2.26%	15,559,400
Jun 23, 2026	9.70	10.40	9.67	10.17	10.17	2.62%	15,716,000
Jun 22, 2026	10.32	10.38	9.90	9.91	9.91	-4.89%	18,831,900
Jun 18, 2026	10.92	10.98	10.42	10.42	10.42	-5.01%	13,556,400
Jun 17, 2026	11.57	11.59	10.96	10.97	10.97	-4.94%	15,288,200
Jun 16, 2026	11.97	12.00	11.50	11.54	11.54	-3.51%	8,150,980
Jun 15, 2026	12.02	12.24	11.85	11.96	11.96	-0.50%	5,032,200
Jun 12, 2026	11.88	12.13	11.76	12.02	12.02	1.86%	4,737,300
Jun 11, 2026	12.23	12.29	11.67	11.80	11.80	-3.67%	8,107,300
Jun 10, 2026	12.40	12.65	12.08	12.25	12.25	-1.84%	7,773,300
Jun 9, 2026	12.55	12.89	12.20	12.48	12.48	-0.08%	8,015,770
Jun 8, 2026	12.35	12.80	12.22	12.49	12.49	0.81%	7,756,400
Jun 5, 2026	12.67	12.97	12.33	12.39	12.39	-2.06%	11,710,140
Jun 4, 2026	13.06	13.29	12.55	12.65	12.65	-4.09%	8,804,300
Jun 3, 2026	13.81	13.98	13.18	13.19	13.19	-4.90%	12,802,800
Jun 2, 2026	13.58	13.90	13.30	13.87	13.87	1.61%	9,916,309
Jun 1, 2026	13.30	13.65	13.24	13.65	13.65	5.00%	13,049,000
May 29, 2026	13.10	13.22	12.78	13.00	13.00	-0.91%	11,838,360
May 28, 2026	13.75	14.11	12.97	13.12	13.12	-2.89%	17,699,100
May 27, 2026	14.11	14.49	13.44	13.51	13.51	-4.46%	18,099,250
May 26, 2026	14.55	14.64	13.91	14.14	14.14	-0.84%	13,447,640
May 25, 2026	13.55	14.26	13.55	14.26	14.26	5.01%	11,161,050