Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.10	13.22	12.78	13.00	13.00	-0.91%	11,838,360
May 28, 2026	13.75	14.11	12.97	13.12	13.12	-2.89%	17,699,100
May 27, 2026	14.11	14.49	13.44	13.51	13.51	-4.46%	18,099,250
May 26, 2026	14.55	14.64	13.91	14.14	14.14	-0.84%	13,447,640
May 25, 2026	13.55	14.26	13.55	14.26	14.26	5.01%	11,161,050
May 22, 2026	13.42	13.85	13.29	13.58	13.58	2.72%	13,663,960
May 21, 2026	13.59	14.10	13.00	13.22	13.22	-2.72%	20,474,930
May 20, 2026	12.98	13.59	12.85	13.59	13.59	5.02%	18,106,170
May 19, 2026	12.82	13.32	12.79	12.94	12.94	-	10,223,070
May 18, 2026	12.18	12.96	12.18	12.94	12.94	4.86%	14,463,220
May 15, 2026	11.86	12.46	11.72	12.34	12.34	3.96%	15,023,920
May 14, 2026	11.74	11.94	11.50	11.87	11.87	1.28%	7,398,740
May 13, 2026	11.75	11.90	11.61	11.72	11.72	-0.26%	5,282,700
May 12, 2026	11.86	11.87	11.69	11.75	11.75	-0.59%	3,629,480
May 11, 2026	12.12	12.12	11.76	11.82	11.82	-2.23%	7,211,600
May 8, 2026	12.06	12.14	12.01	12.09	12.09	0.25%	3,506,800
May 7, 2026	12.30	12.37	12.03	12.06	12.06	-1.79%	7,063,900
May 6, 2026	12.60	12.78	12.25	12.28	12.28	-3.15%	7,630,700
Apr 30, 2026	12.85	12.88	12.60	12.68	12.68	-0.78%	3,482,260
Apr 29, 2026	12.68	13.11	12.68	12.78	12.78	-0.70%	4,200,400
Apr 28, 2026	13.00	13.03	12.57	12.87	12.87	-1.00%	6,112,400
Apr 27, 2026	13.14	13.22	12.90	13.00	13.00	-1.07%	2,886,400
Apr 24, 2026	13.01	13.17	12.90	13.14	13.14	0.69%	5,115,700
Apr 23, 2026	13.04	13.48	12.98	13.05	13.05	1.01%	8,520,959
Apr 22, 2026	13.06	13.15	12.92	12.92	12.92	-1.45%	3,245,300
Apr 21, 2026	12.89	13.21	12.83	13.11	13.11	1.71%	4,767,300
Apr 20, 2026	12.63	12.89	12.56	12.89	12.89	1.82%	3,581,000
Apr 17, 2026	12.80	12.83	12.59	12.66	12.66	-1.71%	4,259,340
Apr 16, 2026	12.75	12.90	12.73	12.88	12.88	0.86%	2,659,700
Apr 15, 2026	12.95	13.07	12.71	12.77	12.77	-1.31%	3,011,800
Apr 14, 2026	13.04	13.09	12.84	12.94	12.94	-0.69%	3,466,180
Apr 13, 2026	12.68	13.10	12.61	13.03	13.03	3.00%	7,307,360
Apr 10, 2026	12.65	12.83	12.58	12.65	12.65	0.24%	3,631,315
Apr 9, 2026	12.78	12.84	12.57	12.62	12.62	-1.25%	3,979,000
Apr 8, 2026	12.96	13.06	12.60	12.78	12.78	-0.31%	8,169,900
Apr 7, 2026	12.67	12.85	12.33	12.82	12.82	2.15%	7,628,489
Apr 3, 2026	12.62	12.80	12.43	12.55	12.55	-	6,802,200
Apr 2, 2026	12.40	12.90	12.33	12.55	12.55	2.12%	15,743,320
Apr 1, 2026	11.78	12.29	11.72	12.29	12.29	5.04%	7,187,187
Mar 31, 2026	11.76	11.94	11.50	11.70	11.70	-0.43%	3,608,710
Mar 30, 2026	11.58	11.80	11.55	11.75	11.75	0.60%	2,692,200
Mar 27, 2026	11.34	11.71	11.33	11.68	11.68	2.37%	4,477,160
Mar 26, 2026	11.44	11.63	11.34	11.41	11.41	-0.35%	4,038,200
Mar 25, 2026	11.24	11.45	11.24	11.45	11.45	1.60%	4,102,620
Mar 24, 2026	11.35	11.35	11.09	11.27	11.27	0.27%	5,888,394
Mar 23, 2026	11.65	11.65	11.24	11.24	11.24	-4.99%	8,087,387
Mar 20, 2026	12.07	12.10	11.81	11.83	11.83	-1.66%	4,021,887
Mar 19, 2026	12.18	12.25	12.00	12.03	12.03	-1.31%	3,393,900
Mar 18, 2026	11.98	12.21	11.95	12.19	12.19	1.58%	4,000,785
Mar 17, 2026	12.02	12.36	11.96	12.00	12.00	-0.83%	6,109,087