Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.06	12.14	12.01	12.09	12.09	0.25%	3,506,800
May 7, 2026	12.30	12.37	12.03	12.06	12.06	-1.79%	7,063,900
May 6, 2026	12.60	12.78	12.25	12.28	12.28	-3.15%	7,630,700
Apr 30, 2026	12.85	12.88	12.60	12.68	12.68	-0.78%	3,482,260
Apr 29, 2026	12.68	13.11	12.68	12.78	12.78	-0.70%	4,200,400
Apr 28, 2026	13.00	13.03	12.57	12.87	12.87	-1.00%	6,112,400
Apr 27, 2026	13.14	13.22	12.90	13.00	13.00	-1.07%	2,886,400
Apr 24, 2026	13.01	13.17	12.90	13.14	13.14	0.69%	5,115,700
Apr 23, 2026	13.04	13.48	12.98	13.05	13.05	1.01%	8,520,959
Apr 22, 2026	13.06	13.15	12.92	12.92	12.92	-1.45%	3,245,300
Apr 21, 2026	12.89	13.21	12.83	13.11	13.11	1.71%	4,767,300
Apr 20, 2026	12.63	12.89	12.56	12.89	12.89	1.82%	3,581,000
Apr 17, 2026	12.80	12.83	12.59	12.66	12.66	-1.71%	4,259,340
Apr 16, 2026	12.75	12.90	12.73	12.88	12.88	0.86%	2,659,700
Apr 15, 2026	12.95	13.07	12.71	12.77	12.77	-1.31%	3,011,800
Apr 14, 2026	13.04	13.09	12.84	12.94	12.94	-0.69%	3,466,180
Apr 13, 2026	12.68	13.10	12.61	13.03	13.03	3.00%	7,307,360
Apr 10, 2026	12.65	12.83	12.58	12.65	12.65	0.24%	3,631,315
Apr 9, 2026	12.78	12.84	12.57	12.62	12.62	-1.25%	3,979,000
Apr 8, 2026	12.96	13.06	12.60	12.78	12.78	-0.31%	8,169,900
Apr 7, 2026	12.67	12.85	12.33	12.82	12.82	2.15%	7,628,489
Apr 3, 2026	12.62	12.80	12.43	12.55	12.55	-	6,802,200
Apr 2, 2026	12.40	12.90	12.33	12.55	12.55	2.12%	15,743,320
Apr 1, 2026	11.78	12.29	11.72	12.29	12.29	5.04%	7,187,187
Mar 31, 2026	11.76	11.94	11.50	11.70	11.70	-0.43%	3,608,710
Mar 30, 2026	11.58	11.80	11.55	11.75	11.75	0.60%	2,692,200
Mar 27, 2026	11.34	11.71	11.33	11.68	11.68	2.37%	4,477,160
Mar 26, 2026	11.44	11.63	11.34	11.41	11.41	-0.35%	4,038,200
Mar 25, 2026	11.24	11.45	11.24	11.45	11.45	1.60%	4,102,620
Mar 24, 2026	11.35	11.35	11.09	11.27	11.27	0.27%	5,888,394
Mar 23, 2026	11.65	11.65	11.24	11.24	11.24	-4.99%	8,087,387
Mar 20, 2026	12.07	12.10	11.81	11.83	11.83	-1.66%	4,021,887
Mar 19, 2026	12.18	12.25	12.00	12.03	12.03	-1.31%	3,393,900
Mar 18, 2026	11.98	12.21	11.95	12.19	12.19	1.58%	4,000,785
Mar 17, 2026	12.02	12.36	11.96	12.00	12.00	-0.83%	6,109,087
Mar 16, 2026	12.15	12.20	12.05	12.10	12.10	-0.08%	2,563,500
Mar 13, 2026	12.15	12.25	12.06	12.11	12.11	-0.41%	2,416,900
Mar 12, 2026	12.25	12.38	12.09	12.16	12.16	-1.14%	3,122,499
Mar 11, 2026	12.05	12.40	12.00	12.30	12.30	1.99%	6,455,791
Mar 10, 2026	11.83	12.09	11.82	12.06	12.06	2.38%	5,088,596
Mar 9, 2026	11.68	11.79	11.68	11.78	11.78	-0.84%	3,583,140
Mar 6, 2026	11.72	11.88	11.67	11.88	11.88	1.02%	3,989,210
Mar 5, 2026	11.93	11.97	11.73	11.76	11.76	-0.59%	4,871,796
Mar 4, 2026	11.91	12.06	11.71	11.83	11.83	-1.50%	5,834,340
Mar 3, 2026	12.44	12.57	11.99	12.01	12.01	-3.69%	10,131,410
Mar 2, 2026	12.58	12.70	12.45	12.47	12.47	-2.04%	6,126,382
Feb 27, 2026	12.73	12.82	12.67	12.73	12.73	-0.16%	3,807,485
Feb 26, 2026	12.70	12.82	12.63	12.75	12.75	0.24%	4,953,191
Feb 25, 2026	12.55	12.72	12.53	12.72	12.72	1.44%	5,485,139
Feb 24, 2026	12.61	12.63	12.52	12.54	12.54	-0.32%	3,282,532