Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.27	11.45	11.24	11.43	11.43	1.15%	4,418,000
Sep 29, 2026	11.04	11.34	11.02	11.30	11.30	2.54%	3,312,800
Sep 28, 2026	11.43	11.43	10.93	11.02	11.02	-3.59%	5,659,900
Sep 24, 2026	11.41	11.51	11.34	11.43	11.43	0.44%	3,629,200
Sep 23, 2026	11.59	11.61	11.37	11.38	11.38	-2.15%	3,402,100
Sep 22, 2026	11.79	11.79	11.56	11.63	11.63	-1.27%	3,649,200
Sep 21, 2026	11.71	11.96	11.66	11.78	11.78	0.94%	4,831,000
Sep 18, 2026	11.54	11.73	11.50	11.67	11.67	0.95%	5,321,800
Sep 17, 2026	11.40	11.58	11.33	11.56	11.56	1.14%	4,507,871
Sep 16, 2026	11.46	11.53	11.18	11.43	11.43	-0.61%	6,720,600
Sep 15, 2026	11.96	11.96	11.50	11.50	11.50	-3.85%	6,531,100
Sep 14, 2026	11.98	12.10	11.92	11.96	11.96	-0.91%	3,783,200
Sep 11, 2026	12.13	12.19	11.72	12.07	12.07	-0.58%	6,998,300
Sep 10, 2026	11.97	12.24	11.89	12.14	12.14	1.08%	4,412,900
Sep 9, 2026	12.00	12.16	11.91	12.01	12.01	-0.41%	4,958,200
Sep 8, 2026	11.93	12.09	11.87	12.06	12.06	0.92%	5,042,140
Sep 7, 2026	12.04	12.06	11.93	11.95	11.95	-0.42%	3,417,200
Sep 4, 2026	11.89	12.09	11.89	12.00	12.00	0.25%	3,385,700
Sep 3, 2026	12.14	12.20	11.81	11.97	11.97	-0.83%	5,524,100
Sep 2, 2026	11.96	12.10	11.86	12.07	12.07	0.08%	4,073,400
Sep 1, 2026	11.62	12.10	11.58	12.06	12.06	3.79%	7,749,000
Aug 31, 2026	11.37	11.66	11.35	11.62	11.62	1.84%	4,119,200
Aug 28, 2026	11.33	11.46	11.26	11.41	11.41	0.71%	2,954,720
Aug 27, 2026	11.39	11.40	11.30	11.33	11.33	-0.53%	2,566,300
Aug 26, 2026	11.36	11.51	11.32	11.39	11.39	0.09%	3,424,900
Aug 25, 2026	11.22	11.38	11.14	11.38	11.38	1.34%	3,493,300
Aug 24, 2026	11.23	11.38	11.10	11.23	11.23	-0.88%	3,008,200
Aug 21, 2026	11.26	11.44	11.13	11.33	11.33	0.71%	5,641,100
Aug 20, 2026	10.75	11.26	10.75	11.25	11.25	5.14%	4,679,400
Aug 19, 2026	11.04	11.10	10.69	10.70	10.70	-3.86%	4,365,300
Aug 18, 2026	11.11	11.24	11.09	11.13	11.13	-0.36%	1,920,400
Aug 17, 2026	10.90	11.20	10.82	11.17	11.17	2.29%	3,196,121
Aug 14, 2026	11.01	11.04	10.82	10.92	10.92	-0.27%	3,138,500
Aug 13, 2026	11.20	11.25	10.95	10.95	10.95	-2.23%	3,304,300
Aug 12, 2026	11.14	11.23	11.08	11.20	11.20	0.45%	2,611,900
Aug 11, 2026	11.31	11.32	11.14	11.15	11.15	-1.41%	2,669,200
Aug 10, 2026	11.03	11.32	10.99	11.31	11.31	2.45%	3,760,300
Aug 7, 2026	11.03	11.09	10.81	11.04	11.04	-	4,022,400
Aug 6, 2026	10.92	11.06	10.83	11.04	11.04	0.64%	4,304,200
Aug 5, 2026	10.69	11.08	10.68	10.97	10.97	2.14%	5,545,100
Aug 4, 2026	10.77	10.80	10.62	10.74	10.74	-0.56%	3,676,500
Aug 3, 2026	10.72	10.90	10.63	10.80	10.80	-	4,949,300
Jul 31, 2026	10.21	10.83	10.16	10.80	10.80	3.65%	6,913,924
Jul 30, 2026	10.32	10.67	10.28	10.42	10.42	0.77%	7,007,834
Jul 29, 2026	10.16	10.54	10.16	10.34	10.34	1.87%	6,911,200
Jul 28, 2026	10.09	10.26	10.08	10.15	10.15	0.20%	3,464,200
Jul 27, 2026	9.98	10.16	9.98	10.13	10.13	1.10%	2,222,100
Jul 24, 2026	10.13	10.20	9.95	10.02	10.02	-1.67%	2,709,600
Jul 23, 2026	9.99	10.19	9.95	10.19	10.19	2.00%	3,637,095
Jul 22, 2026	10.01	10.25	9.88	9.99	9.99	-0.89%	5,829,300