Juewei Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.01	10.74	9.99	10.64	10.64	5.87%	11,656,940
Oct 27, 2026	10.15	10.34	10.02	10.05	10.05	-1.47%	7,162,200
Oct 26, 2026	10.14	10.32	10.10	10.20	10.20	0.69%	6,594,500
Oct 23, 2026	10.00	10.20	9.84	10.13	10.13	0.50%	10,131,264
Oct 22, 2026	10.95	11.01	10.14	10.33	10.08	-7.10%	17,279,564
Oct 21, 2026	10.71	11.79	10.51	11.12	10.85	3.15%	19,368,801
Oct 20, 2026	10.87	11.34	10.76	10.78	10.52	-0.83%	17,868,200
Oct 19, 2026	10.87	10.87	10.87	10.87	10.61	-	-
Oct 16, 2026	10.70	11.02	10.70	10.87	10.61	0.46%	3,142,000
Oct 15, 2026	10.57	10.85	10.51	10.82	10.56	0.37%	4,135,000
Oct 14, 2026	11.08	11.10	10.78	10.78	10.52	-2.97%	5,933,600
Oct 13, 2026	11.23	11.39	11.07	11.11	10.84	-1.07%	8,512,000
Oct 12, 2026	11.20	11.35	11.14	11.23	10.96	0.18%	3,118,500
Oct 9, 2026	11.20	11.25	10.96	11.21	10.94	0.45%	3,833,000
Oct 8, 2026	11.28	11.30	11.14	11.16	10.89	-2.36%	3,919,200
Sep 30, 2026	11.27	11.45	11.24	11.43	11.15	1.15%	4,418,000
Sep 29, 2026	11.04	11.34	11.02	11.30	11.03	2.54%	3,455,601
Sep 28, 2026	11.43	11.43	10.93	11.02	10.75	-3.59%	5,659,900
Sep 24, 2026	11.41	11.51	11.34	11.43	11.15	0.44%	3,629,200
Sep 23, 2026	11.59	11.61	11.37	11.38	11.10	-2.15%	3,402,100
Sep 22, 2026	11.79	11.79	11.56	11.63	11.35	-1.27%	3,649,200
Sep 21, 2026	11.71	11.96	11.66	11.78	11.49	0.94%	4,831,000
Sep 18, 2026	11.54	11.73	11.50	11.67	11.39	0.95%	5,321,800
Sep 17, 2026	11.40	11.58	11.33	11.56	11.28	1.14%	4,507,871
Sep 16, 2026	11.46	11.53	11.18	11.43	11.15	-0.61%	6,720,600
Sep 15, 2026	11.96	11.96	11.50	11.50	11.22	-3.85%	6,531,100
Sep 14, 2026	11.98	12.10	11.92	11.96	11.67	-0.91%	3,783,200
Sep 11, 2026	12.13	12.19	11.72	12.07	11.78	-0.58%	6,998,300
Sep 10, 2026	11.97	12.24	11.89	12.14	11.85	1.08%	4,412,900
Sep 9, 2026	12.00	12.16	11.91	12.01	11.72	-0.41%	4,958,200
Sep 8, 2026	11.93	12.09	11.87	12.06	11.77	0.92%	5,042,140
Sep 7, 2026	12.04	12.06	11.93	11.95	11.66	-0.42%	3,417,200
Sep 4, 2026	11.89	12.09	11.89	12.00	11.71	0.25%	3,385,700
Sep 3, 2026	12.14	12.20	11.81	11.97	11.68	-0.83%	5,524,100
Sep 2, 2026	11.96	12.10	11.86	12.07	11.78	0.08%	4,073,400
Sep 1, 2026	11.62	12.10	11.58	12.06	11.77	3.79%	7,749,000
Aug 31, 2026	11.37	11.66	11.35	11.62	11.34	1.84%	4,119,200
Aug 28, 2026	11.33	11.46	11.26	11.41	11.13	0.71%	2,954,720
Aug 27, 2026	11.39	11.40	11.30	11.33	11.06	-0.53%	2,566,300
Aug 26, 2026	11.36	11.51	11.32	11.39	11.11	0.09%	3,424,900
Aug 25, 2026	11.22	11.38	11.14	11.38	11.10	1.34%	3,493,300
Aug 24, 2026	11.23	11.38	11.10	11.23	10.96	-0.88%	3,008,200
Aug 21, 2026	11.26	11.44	11.13	11.33	11.06	0.71%	5,641,100
Aug 20, 2026	10.75	11.26	10.75	11.25	10.98	5.14%	4,679,400
Aug 19, 2026	11.04	11.10	10.69	10.70	10.44	-3.86%	4,365,300
Aug 18, 2026	11.11	11.24	11.09	11.13	10.86	-0.36%	1,920,400
Aug 17, 2026	10.90	11.20	10.82	11.17	10.90	2.29%	3,196,121
Aug 14, 2026	11.01	11.04	10.82	10.92	10.66	-0.27%	3,138,500
Aug 13, 2026	11.20	11.25	10.95	10.95	10.68	-2.23%	3,304,300
Aug 12, 2026	11.14	11.23	11.08	11.20	10.93	0.45%	2,611,900