Skip to main content
logo
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (SHA:603519)
China flag China · Delayed Price · Currency is CNY
17.02
+0.46 (2.78%)
Sep 30, 2026, 3:00 PM CST

SHA:603519 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.6417.0516.3017.0217.022.78%6,765,610
Sep 29, 202617.0017.0716.4616.5616.56-2.01%7,001,160
Sep 28, 202617.5017.5516.6516.9016.90-3.87%10,596,600
Sep 24, 202617.0818.9217.0817.5817.582.09%19,051,780
Sep 23, 202616.3017.3716.0917.2217.225.71%11,615,720
Sep 22, 202616.4216.8715.8916.2916.290.56%7,655,200
Sep 21, 202615.5616.2815.5416.2016.204.18%5,127,665
Sep 18, 202615.4715.7315.3315.5515.550.71%4,497,145
Sep 17, 202614.7515.5514.7015.4415.444.11%7,000,300
Sep 16, 202614.4414.8614.4414.8314.832.42%3,684,755
Sep 15, 202614.6614.7314.4614.4814.48-1.50%2,884,800
Sep 14, 202614.6614.9414.5814.7014.70-0.14%3,543,431
Sep 11, 202614.8115.0014.6814.7214.72-1.34%4,509,870
Sep 10, 202615.1115.1814.7614.9214.92-1.78%4,402,425
Sep 9, 202615.1515.3215.0815.1915.19-0.39%3,679,079
Sep 8, 202615.1215.3514.9415.2515.250.66%5,443,839
Sep 7, 202615.5515.5815.1015.1515.15-2.88%6,112,200
Sep 4, 202615.6915.8315.4915.6015.60-0.51%6,449,747
Sep 3, 202616.2416.2815.5215.6815.68-2.97%9,562,679
Sep 2, 202616.9617.4716.1416.1616.16-5.61%13,270,831
Sep 1, 202617.0217.4016.9117.1217.120.77%7,173,612
Aug 31, 202617.0317.1916.6816.9916.99-1.45%7,509,729
Aug 28, 202617.0817.5316.9317.2417.241.00%9,492,429
Aug 27, 202616.2017.3816.2017.0717.074.34%12,816,590
Aug 26, 202617.1017.3216.2016.3616.36-5.43%14,784,740
Aug 25, 202616.0017.3815.8017.3017.302.85%16,693,599
Aug 24, 202616.6516.9816.2916.8216.822.50%16,958,846
Aug 21, 202616.5317.1016.1416.4116.41-0.73%22,518,290
Aug 20, 202615.9316.5315.4916.5316.539.98%20,418,180
Aug 19, 202615.2815.8814.9215.0315.03-2.59%8,356,100
Aug 18, 202615.3815.4915.2515.4315.430.06%4,431,895
Aug 17, 202615.1215.5014.9015.4215.421.31%7,170,100
Aug 14, 202615.5115.6014.9015.2215.22-2.93%9,962,000
Aug 13, 202615.5516.4015.3215.6815.680.64%11,181,740
Aug 12, 202615.7015.7815.3815.5815.58-0.83%7,957,668
Aug 11, 202616.0916.4915.6815.7115.71-3.74%12,847,800
Aug 10, 202615.5816.3815.2016.3216.324.02%13,968,414
Aug 7, 202615.1016.2015.1015.6915.693.16%10,786,661
Aug 6, 202615.4615.4615.0015.2115.21-2.87%8,989,387
Aug 5, 202615.8415.8515.2715.6615.66-1.14%13,218,930
Aug 4, 202615.1016.0815.0015.8415.846.59%13,651,337
Aug 3, 202615.3315.4914.1014.8614.86-3.07%11,463,345
Jul 31, 202614.5415.7414.5415.3315.335.29%10,782,160
Jul 30, 202614.8015.5514.4914.5614.56-0.82%12,356,532
Jul 29, 202614.0814.9313.6814.6814.684.11%11,549,444
Jul 28, 202613.9014.4213.7514.1014.100.36%8,671,564
Jul 27, 202614.6114.6613.7714.0514.05-4.42%12,277,083
Jul 24, 202613.6215.0513.6214.7014.702.08%11,759,957
Jul 23, 202612.8314.9712.8314.4014.400.98%17,611,000
Jul 22, 202614.2614.4214.2614.2614.26-9.97%5,679,400