Zhejiang Starry Pharmaceutical Co.,Ltd. (SHA:603520)
China · Delayed Price · Currency is CNY 9.10
+0.28 (3.17%)
Aug 20, 2026, 3:00 PM CST
SHA:603520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 8.95 | 9.26 | 8.95 | 9.10 | 9.10 | 3.17% | 11,281,020 |
| Aug 19, 2026 | 9.02 | 9.10 | 8.80 | 8.82 | 8.82 | -2.86% | 8,909,820 |
| Aug 18, 2026 | 9.15 | 9.19 | 8.97 | 9.08 | 9.08 | -0.77% | 7,246,800 |
| Aug 17, 2026 | 8.93 | 9.18 | 8.79 | 9.15 | 9.15 | 1.67% | 10,785,800 |
| Aug 14, 2026 | 9.06 | 9.13 | 8.88 | 9.00 | 9.00 | -0.11% | 8,896,360 |
| Aug 13, 2026 | 9.07 | 9.17 | 8.91 | 9.01 | 9.01 | -0.55% | 11,007,100 |
| Aug 12, 2026 | 9.00 | 9.15 | 8.96 | 9.06 | 9.06 | 0.67% | 6,332,200 |
| Aug 11, 2026 | 9.01 | 9.13 | 8.98 | 9.00 | 9.00 | -0.88% | 6,974,212 |
| Aug 10, 2026 | 9.11 | 9.20 | 9.01 | 9.08 | 9.08 | 0.22% | 8,011,693 |
| Aug 7, 2026 | 8.88 | 9.06 | 8.81 | 9.06 | 9.06 | 2.49% | 10,689,012 |
| Aug 6, 2026 | 8.94 | 8.98 | 8.75 | 8.84 | 8.84 | -0.90% | 7,955,658 |
| Aug 5, 2026 | 8.87 | 8.99 | 8.84 | 8.92 | 8.92 | 0.56% | 7,765,319 |
| Aug 4, 2026 | 8.89 | 9.03 | 8.82 | 8.87 | 8.87 | 0.57% | 7,119,460 |
| Aug 3, 2026 | 8.69 | 8.83 | 8.66 | 8.82 | 8.82 | 1.85% | 6,923,600 |
| Jul 31, 2026 | 8.44 | 8.74 | 8.44 | 8.66 | 8.66 | 2.61% | 9,464,515 |
| Jul 30, 2026 | 8.61 | 8.65 | 8.43 | 8.44 | 8.44 | -2.20% | 7,484,380 |
| Jul 29, 2026 | 8.48 | 8.69 | 8.42 | 8.63 | 8.63 | 2.01% | 8,916,326 |
| Jul 28, 2026 | 8.29 | 8.56 | 8.28 | 8.46 | 8.46 | 1.20% | 9,014,091 |
| Jul 27, 2026 | 8.01 | 8.42 | 7.89 | 8.36 | 8.36 | 4.50% | 11,813,730 |
| Jul 24, 2026 | 8.43 | 8.49 | 8.00 | 8.00 | 8.00 | -6.10% | 12,235,180 |
| Jul 23, 2026 | 8.39 | 8.55 | 8.33 | 8.52 | 8.52 | 0.47% | 9,538,989 |
| Jul 22, 2026 | 8.59 | 8.81 | 8.38 | 8.48 | 8.48 | -2.19% | 12,452,966 |
| Jul 21, 2026 | 8.46 | 8.68 | 8.22 | 8.67 | 8.67 | 1.29% | 14,623,214 |
| Jul 20, 2026 | 9.11 | 9.11 | 8.50 | 8.56 | 8.56 | -5.41% | 17,537,142 |
| Jul 17, 2026 | 9.65 | 9.73 | 9.02 | 9.05 | 9.05 | -6.99% | 19,620,692 |
| Jul 16, 2026 | 9.66 | 9.80 | 9.39 | 9.73 | 9.73 | -0.31% | 16,506,440 |
| Jul 15, 2026 | 9.15 | 9.76 | 9.10 | 9.76 | 9.76 | 6.09% | 23,594,370 |
| Jul 14, 2026 | 9.37 | 9.39 | 9.06 | 9.20 | 9.20 | -1.81% | 16,105,200 |
| Jul 13, 2026 | 9.66 | 9.74 | 9.31 | 9.37 | 9.37 | -2.80% | 12,907,740 |
| Jul 10, 2026 | 9.39 | 9.88 | 9.23 | 9.64 | 9.64 | 2.01% | 18,855,880 |
| Jul 9, 2026 | 9.30 | 9.50 | 9.22 | 9.45 | 9.45 | 1.07% | 12,877,200 |
| Jul 8, 2026 | 9.69 | 9.77 | 9.34 | 9.35 | 9.35 | -3.31% | 15,107,837 |
| Jul 7, 2026 | 10.01 | 10.03 | 9.67 | 9.67 | 9.67 | -4.54% | 17,737,939 |
| Jul 6, 2026 | 10.34 | 10.47 | 10.02 | 10.13 | 10.13 | -2.13% | 20,732,599 |
| Jul 3, 2026 | 10.31 | 10.50 | 10.05 | 10.35 | 10.35 | -0.29% | 21,179,187 |
| Jul 2, 2026 | 10.71 | 10.99 | 10.30 | 10.38 | 10.38 | -4.42% | 24,612,526 |
| Jul 1, 2026 | 10.88 | 11.18 | 10.44 | 10.86 | 10.86 | -1.63% | 31,959,837 |
| Jun 30, 2026 | 10.65 | 11.04 | 10.52 | 11.04 | 11.04 | 1.38% | 26,733,287 |
| Jun 29, 2026 | 10.18 | 10.94 | 10.09 | 10.89 | 10.89 | 6.24% | 34,582,631 |
| Jun 26, 2026 | 10.26 | 10.52 | 9.97 | 10.25 | 10.25 | -1.06% | 26,487,740 |
| Jun 25, 2026 | 9.74 | 10.44 | 9.63 | 10.36 | 10.36 | 5.93% | 35,890,280 |
| Jun 24, 2026 | 9.70 | 10.07 | 9.70 | 9.78 | 9.78 | -1.41% | 22,655,114 |
| Jun 23, 2026 | 9.31 | 10.20 | 9.27 | 9.92 | 9.92 | 6.67% | 35,522,412 |
| Jun 22, 2026 | 9.50 | 9.50 | 8.97 | 9.30 | 9.30 | -2.31% | 17,262,490 |
| Jun 18, 2026 | 9.34 | 9.55 | 9.16 | 9.52 | 9.52 | 1.28% | 14,227,010 |
| Jun 17, 2026 | 9.58 | 9.80 | 9.38 | 9.40 | 9.40 | -1.88% | 16,147,470 |
| Jun 16, 2026 | 9.28 | 9.70 | 9.14 | 9.58 | 9.58 | 2.35% | 17,864,954 |
| Jun 15, 2026 | 9.40 | 9.53 | 9.23 | 9.36 | 9.36 | -0.11% | 12,373,976 |
| Jun 12, 2026 | 9.32 | 9.46 | 9.21 | 9.37 | 9.37 | 1.96% | 13,824,100 |
| Jun 11, 2026 | 9.17 | 9.28 | 8.98 | 9.19 | 9.19 | -0.65% | 12,199,300 |