Zhejiang Starry Pharmaceutical Co.,Ltd. (SHA:603520)
China · Delayed Price · Currency is CNY 8.75
+0.36 (4.29%)
Sep 30, 2026, 3:00 PM CST
SHA:603520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.40 | 8.87 | 8.40 | 8.75 | 8.75 | 4.29% | 12,327,853 |
| Sep 29, 2026 | 8.43 | 8.59 | 8.37 | 8.39 | 8.39 | -0.36% | 5,624,500 |
| Sep 28, 2026 | 8.47 | 8.56 | 8.39 | 8.42 | 8.42 | -0.59% | 5,389,697 |
| Sep 24, 2026 | 8.64 | 8.70 | 8.43 | 8.47 | 8.47 | -1.97% | 5,772,761 |
| Sep 23, 2026 | 8.64 | 8.74 | 8.57 | 8.64 | 8.64 | -0.23% | 5,260,500 |
| Sep 22, 2026 | 8.61 | 8.74 | 8.56 | 8.66 | 8.66 | 0.58% | 6,144,897 |
| Sep 21, 2026 | 8.41 | 8.63 | 8.40 | 8.61 | 8.61 | 2.50% | 7,055,556 |
| Sep 18, 2026 | 8.38 | 8.53 | 8.36 | 8.40 | 8.40 | 0.24% | 5,855,940 |
| Sep 17, 2026 | 8.23 | 8.42 | 8.21 | 8.38 | 8.38 | 1.45% | 5,312,440 |
| Sep 16, 2026 | 8.30 | 8.36 | 8.20 | 8.26 | 8.26 | -0.48% | 5,105,480 |
| Sep 15, 2026 | 8.37 | 8.41 | 8.30 | 8.30 | 8.30 | -0.72% | 3,981,880 |
| Sep 14, 2026 | 8.22 | 8.40 | 8.20 | 8.36 | 8.36 | 1.33% | 6,046,423 |
| Sep 11, 2026 | 8.48 | 8.49 | 8.19 | 8.25 | 8.25 | -3.06% | 8,832,562 |
| Sep 10, 2026 | 8.75 | 8.75 | 8.52 | 8.56 | 8.51 | -2.06% | 5,637,272 |
| Sep 9, 2026 | 8.88 | 8.88 | 8.70 | 8.74 | 8.69 | -1.58% | 5,092,649 |
| Sep 8, 2026 | 8.73 | 8.92 | 8.71 | 8.88 | 8.83 | 1.60% | 5,285,800 |
| Sep 7, 2026 | 8.78 | 8.86 | 8.72 | 8.74 | 8.69 | -0.46% | 5,066,660 |
| Sep 4, 2026 | 8.82 | 8.91 | 8.75 | 8.78 | 8.73 | - | 5,133,324 |
| Sep 3, 2026 | 8.85 | 8.93 | 8.77 | 8.78 | 8.73 | -0.90% | 5,158,099 |
| Sep 2, 2026 | 8.92 | 8.92 | 8.81 | 8.86 | 8.81 | -0.78% | 5,208,284 |
| Sep 1, 2026 | 8.89 | 8.97 | 8.86 | 8.93 | 8.88 | - | 6,203,632 |
| Aug 31, 2026 | 9.01 | 9.04 | 8.84 | 8.93 | 8.88 | -1.33% | 7,203,879 |
| Aug 28, 2026 | 9.15 | 9.15 | 9.02 | 9.05 | 9.00 | -0.98% | 5,666,800 |
| Aug 27, 2026 | 8.98 | 9.17 | 8.96 | 9.14 | 9.09 | 1.33% | 7,826,512 |
| Aug 26, 2026 | 8.95 | 9.06 | 8.87 | 9.02 | 8.97 | 1.12% | 7,112,327 |
| Aug 25, 2026 | 8.69 | 8.95 | 8.55 | 8.92 | 8.87 | 2.65% | 7,049,500 |
| Aug 24, 2026 | 8.85 | 8.94 | 8.62 | 8.69 | 8.64 | -1.92% | 7,594,200 |
| Aug 21, 2026 | 9.00 | 9.00 | 8.73 | 8.86 | 8.81 | -2.64% | 8,914,024 |
| Aug 20, 2026 | 8.95 | 9.26 | 8.95 | 9.10 | 9.05 | 3.17% | 11,281,020 |
| Aug 19, 2026 | 9.02 | 9.10 | 8.80 | 8.82 | 8.77 | -2.86% | 8,909,820 |
| Aug 18, 2026 | 9.15 | 9.19 | 8.97 | 9.08 | 9.03 | -0.77% | 7,246,800 |
| Aug 17, 2026 | 8.93 | 9.18 | 8.79 | 9.15 | 9.10 | 1.67% | 10,785,800 |
| Aug 14, 2026 | 9.06 | 9.13 | 8.88 | 9.00 | 8.95 | -0.11% | 8,896,360 |
| Aug 13, 2026 | 9.07 | 9.17 | 8.91 | 9.01 | 8.96 | -0.55% | 11,007,100 |
| Aug 12, 2026 | 9.00 | 9.15 | 8.96 | 9.06 | 9.01 | 0.67% | 6,332,200 |
| Aug 11, 2026 | 9.01 | 9.13 | 8.98 | 9.00 | 8.95 | -0.88% | 6,974,212 |
| Aug 10, 2026 | 9.11 | 9.20 | 9.01 | 9.08 | 9.03 | 0.22% | 8,011,693 |
| Aug 7, 2026 | 8.88 | 9.06 | 8.81 | 9.06 | 9.01 | 2.49% | 10,689,012 |
| Aug 6, 2026 | 8.94 | 8.98 | 8.75 | 8.84 | 8.79 | -0.90% | 7,955,658 |
| Aug 5, 2026 | 8.87 | 8.99 | 8.84 | 8.92 | 8.87 | 0.56% | 7,765,319 |
| Aug 4, 2026 | 8.89 | 9.03 | 8.82 | 8.87 | 8.82 | 0.57% | 7,119,460 |
| Aug 3, 2026 | 8.69 | 8.83 | 8.66 | 8.82 | 8.77 | 1.85% | 6,923,600 |
| Jul 31, 2026 | 8.44 | 8.74 | 8.44 | 8.66 | 8.61 | 2.61% | 9,464,515 |
| Jul 30, 2026 | 8.61 | 8.65 | 8.43 | 8.44 | 8.39 | -2.20% | 7,484,380 |
| Jul 29, 2026 | 8.48 | 8.69 | 8.42 | 8.63 | 8.58 | 2.01% | 8,916,326 |
| Jul 28, 2026 | 8.29 | 8.56 | 8.28 | 8.46 | 8.41 | 1.20% | 9,014,091 |
| Jul 27, 2026 | 8.01 | 8.42 | 7.89 | 8.36 | 8.31 | 4.50% | 11,813,730 |
| Jul 24, 2026 | 8.43 | 8.49 | 8.00 | 8.00 | 7.95 | -6.10% | 12,235,180 |
| Jul 23, 2026 | 8.39 | 8.55 | 8.33 | 8.52 | 8.47 | 0.47% | 9,538,989 |
| Jul 22, 2026 | 8.59 | 8.81 | 8.38 | 8.48 | 8.43 | -2.19% | 12,452,966 |