Zhejiang Starry Pharmaceutical Co.,Ltd. (SHA:603520)
China · Delayed Price · Currency is CNY 7.75
-0.22 (-2.76%)
Nov 13, 2026, 3:00 PM CST
SHA:603520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.96 | 7.98 | 7.72 | 7.75 | 7.75 | -2.76% | 8,067,856 |
| Nov 12, 2026 | 8.07 | 8.10 | 7.97 | 7.97 | 7.97 | -1.48% | 5,499,100 |
| Nov 11, 2026 | 8.09 | 8.11 | 8.03 | 8.09 | 8.09 | - | 3,841,260 |
| Nov 10, 2026 | 8.11 | 8.12 | 8.04 | 8.09 | 8.09 | 0.50% | 4,082,980 |
| Nov 9, 2026 | 8.24 | 8.25 | 8.05 | 8.05 | 8.05 | -1.59% | 5,830,360 |
| Nov 6, 2026 | 8.13 | 8.29 | 8.10 | 8.18 | 8.18 | -1.09% | 5,771,502 |
| Nov 5, 2026 | 8.13 | 8.27 | 8.11 | 8.27 | 8.27 | 1.97% | 7,856,890 |
| Nov 4, 2026 | 8.07 | 8.14 | 7.96 | 8.11 | 8.11 | 0.37% | 8,441,766 |
| Nov 3, 2026 | 7.98 | 8.16 | 7.92 | 8.08 | 8.08 | 1.25% | 6,633,600 |
| Nov 2, 2026 | 7.90 | 8.02 | 7.81 | 7.98 | 7.98 | 0.50% | 6,266,400 |
| Oct 30, 2026 | 8.00 | 8.16 | 7.88 | 7.94 | 7.94 | -1.00% | 6,552,000 |
| Oct 29, 2026 | 8.06 | 8.15 | 7.97 | 8.02 | 8.02 | 0.25% | 6,992,780 |
| Oct 28, 2026 | 7.87 | 8.03 | 7.82 | 8.00 | 8.00 | 2.96% | 7,257,940 |
| Oct 27, 2026 | 8.08 | 8.11 | 7.76 | 7.77 | 7.77 | -3.72% | 5,976,600 |
| Oct 26, 2026 | 7.95 | 8.15 | 7.94 | 8.07 | 8.07 | 1.00% | 5,011,700 |
| Oct 23, 2026 | 7.84 | 8.04 | 7.64 | 7.99 | 7.99 | 1.14% | 8,604,864 |
| Oct 22, 2026 | 8.11 | 8.13 | 7.90 | 7.90 | 7.90 | -2.59% | 4,812,400 |
| Oct 21, 2026 | 8.12 | 8.20 | 8.06 | 8.11 | 8.11 | 0.12% | 4,175,099 |
| Oct 20, 2026 | 7.97 | 8.10 | 7.92 | 8.10 | 8.10 | 1.12% | 4,170,582 |
| Oct 19, 2026 | 8.02 | 8.07 | 7.86 | 8.01 | 8.01 | -0.50% | 6,894,100 |
| Oct 16, 2026 | 8.16 | 8.31 | 7.95 | 8.05 | 8.05 | -0.62% | 8,829,000 |
| Oct 15, 2026 | 8.18 | 8.30 | 8.08 | 8.10 | 8.10 | -2.17% | 6,450,200 |
| Oct 14, 2026 | 8.38 | 8.44 | 8.24 | 8.28 | 8.28 | -1.66% | 5,707,100 |
| Oct 13, 2026 | 8.45 | 8.50 | 8.24 | 8.42 | 8.42 | -1.29% | 7,678,143 |
| Oct 12, 2026 | 8.72 | 8.75 | 8.51 | 8.53 | 8.53 | -2.18% | 5,640,940 |
| Oct 9, 2026 | 8.56 | 8.74 | 8.39 | 8.72 | 8.72 | 1.99% | 8,301,780 |
| Oct 8, 2026 | 8.75 | 8.82 | 8.50 | 8.55 | 8.55 | -2.29% | 9,679,508 |
| Sep 30, 2026 | 8.40 | 8.87 | 8.40 | 8.75 | 8.75 | 4.29% | 12,327,853 |
| Sep 29, 2026 | 8.43 | 8.59 | 8.37 | 8.39 | 8.39 | -0.36% | 5,624,500 |
| Sep 28, 2026 | 8.47 | 8.56 | 8.39 | 8.42 | 8.42 | -0.59% | 5,389,697 |
| Sep 24, 2026 | 8.64 | 8.70 | 8.43 | 8.47 | 8.47 | -1.97% | 5,772,761 |
| Sep 23, 2026 | 8.64 | 8.74 | 8.57 | 8.64 | 8.64 | -0.23% | 5,260,500 |
| Sep 22, 2026 | 8.61 | 8.74 | 8.56 | 8.66 | 8.66 | 0.58% | 6,144,897 |
| Sep 21, 2026 | 8.41 | 8.63 | 8.40 | 8.61 | 8.61 | 2.50% | 7,055,556 |
| Sep 18, 2026 | 8.38 | 8.53 | 8.36 | 8.40 | 8.40 | 0.24% | 5,855,940 |
| Sep 17, 2026 | 8.23 | 8.42 | 8.21 | 8.38 | 8.38 | 1.45% | 5,312,440 |
| Sep 16, 2026 | 8.30 | 8.36 | 8.20 | 8.26 | 8.26 | -0.48% | 5,105,480 |
| Sep 15, 2026 | 8.37 | 8.41 | 8.30 | 8.30 | 8.30 | -0.72% | 3,981,880 |
| Sep 14, 2026 | 8.22 | 8.40 | 8.20 | 8.36 | 8.36 | 1.33% | 6,046,423 |
| Sep 11, 2026 | 8.48 | 8.49 | 8.19 | 8.25 | 8.25 | -3.06% | 8,832,562 |
| Sep 10, 2026 | 8.75 | 8.75 | 8.52 | 8.56 | 8.51 | -2.06% | 5,637,272 |
| Sep 9, 2026 | 8.88 | 8.88 | 8.70 | 8.74 | 8.69 | -1.58% | 5,092,649 |
| Sep 8, 2026 | 8.73 | 8.92 | 8.71 | 8.88 | 8.83 | 1.60% | 5,285,800 |
| Sep 7, 2026 | 8.78 | 8.86 | 8.72 | 8.74 | 8.69 | -0.46% | 5,066,660 |
| Sep 4, 2026 | 8.82 | 8.91 | 8.75 | 8.78 | 8.73 | - | 5,133,324 |
| Sep 3, 2026 | 8.85 | 8.93 | 8.77 | 8.78 | 8.73 | -0.90% | 5,158,099 |
| Sep 2, 2026 | 8.92 | 8.92 | 8.81 | 8.86 | 8.81 | -0.78% | 5,208,284 |
| Sep 1, 2026 | 8.89 | 8.97 | 8.86 | 8.93 | 8.88 | - | 6,203,632 |
| Aug 31, 2026 | 9.01 | 9.04 | 8.84 | 8.93 | 8.88 | -1.33% | 7,203,879 |
| Aug 28, 2026 | 9.15 | 9.15 | 9.02 | 9.05 | 9.00 | -0.98% | 5,666,800 |