Qingdao Huijintong Power Equipment Co.,Ltd. (SHA:603577)
China · Delayed Price · Currency is CNY 10.17
+0.13 (1.29%)
Aug 21, 2026, 3:00 PM CST
SHA:603577 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.00 | 10.18 | 9.90 | 10.17 | 10.17 | 1.29% | 3,023,000 |
| Aug 20, 2026 | 10.00 | 10.15 | 9.96 | 10.04 | 10.04 | 0.30% | 2,561,040 |
| Aug 19, 2026 | 10.30 | 10.34 | 9.95 | 10.01 | 10.01 | -3.56% | 4,319,200 |
| Aug 18, 2026 | 10.48 | 10.54 | 10.22 | 10.38 | 10.38 | -0.57% | 4,800,620 |
| Aug 17, 2026 | 10.26 | 10.62 | 10.26 | 10.44 | 10.44 | 1.16% | 4,295,800 |
| Aug 14, 2026 | 10.46 | 10.48 | 10.20 | 10.32 | 10.32 | -1.34% | 4,813,840 |
| Aug 13, 2026 | 10.68 | 10.69 | 10.39 | 10.46 | 10.46 | -0.95% | 4,639,300 |
| Aug 12, 2026 | 10.36 | 10.60 | 10.22 | 10.56 | 10.56 | 1.93% | 6,272,110 |
| Aug 11, 2026 | 10.34 | 10.65 | 10.30 | 10.36 | 10.36 | -0.86% | 8,547,290 |
| Aug 10, 2026 | 9.89 | 10.48 | 9.78 | 10.45 | 10.45 | 5.56% | 13,465,580 |
| Aug 7, 2026 | 9.86 | 9.91 | 9.71 | 9.90 | 9.90 | 0.20% | 5,307,300 |
| Aug 6, 2026 | 10.00 | 10.04 | 9.70 | 9.88 | 9.88 | -1.30% | 8,190,700 |
| Aug 5, 2026 | 9.92 | 10.07 | 9.83 | 10.01 | 10.01 | 0.60% | 9,911,331 |
| Aug 4, 2026 | 10.22 | 10.24 | 9.93 | 9.95 | 9.95 | 0.81% | 15,668,266 |
| Aug 3, 2026 | 9.07 | 9.87 | 9.02 | 9.87 | 9.87 | 10.03% | 5,394,740 |
| Jul 31, 2026 | 8.86 | 9.00 | 8.86 | 8.97 | 8.97 | 2.28% | 2,967,400 |
| Jul 30, 2026 | 9.12 | 9.22 | 8.72 | 8.77 | 8.77 | -4.15% | 4,958,100 |
| Jul 29, 2026 | 9.01 | 9.25 | 9.00 | 9.15 | 9.15 | 1.44% | 4,989,700 |
| Jul 28, 2026 | 8.73 | 9.20 | 8.73 | 9.02 | 9.02 | 1.12% | 3,917,400 |
| Jul 27, 2026 | 8.71 | 9.06 | 8.71 | 8.92 | 8.92 | 1.59% | 3,859,700 |
| Jul 24, 2026 | 9.04 | 9.08 | 8.71 | 8.78 | 8.78 | -3.94% | 4,205,900 |
| Jul 23, 2026 | 8.75 | 9.14 | 8.75 | 9.14 | 9.14 | 3.04% | 6,266,800 |
| Jul 22, 2026 | 8.96 | 9.13 | 8.79 | 8.87 | 8.87 | -2.53% | 5,579,100 |
| Jul 21, 2026 | 9.29 | 9.32 | 8.28 | 9.10 | 9.10 | -1.09% | 12,184,940 |
| Jul 20, 2026 | 9.83 | 10.08 | 9.11 | 9.20 | 9.20 | -6.41% | 8,451,760 |
| Jul 17, 2026 | 10.24 | 10.28 | 9.77 | 9.83 | 9.83 | -3.15% | 9,296,640 |
| Jul 16, 2026 | 10.25 | 10.28 | 9.93 | 10.15 | 10.15 | -0.10% | 5,229,540 |
| Jul 15, 2026 | 10.32 | 10.58 | 9.97 | 10.16 | 10.16 | 1.60% | 11,820,640 |
| Jul 14, 2026 | 8.88 | 10.00 | 8.88 | 10.00 | 10.00 | 10.01% | 9,637,444 |
| Jul 13, 2026 | 9.33 | 9.33 | 9.02 | 9.09 | 9.09 | -2.78% | 3,214,100 |
| Jul 10, 2026 | 9.29 | 9.45 | 9.08 | 9.35 | 9.35 | 0.97% | 3,712,500 |
| Jul 9, 2026 | 9.43 | 9.43 | 8.98 | 9.26 | 9.26 | -0.75% | 2,812,000 |
| Jul 8, 2026 | 9.40 | 9.57 | 9.09 | 9.33 | 9.33 | -0.21% | 3,674,500 |
| Jul 7, 2026 | 9.62 | 9.66 | 9.25 | 9.35 | 9.35 | -3.21% | 4,129,240 |
| Jul 6, 2026 | 9.80 | 10.05 | 9.61 | 9.66 | 9.66 | -2.03% | 4,593,800 |
| Jul 3, 2026 | 9.60 | 9.99 | 9.59 | 9.86 | 9.86 | 2.71% | 6,581,810 |
| Jul 2, 2026 | 9.52 | 9.82 | 9.44 | 9.60 | 9.60 | 1.69% | 7,223,110 |
| Jul 1, 2026 | 9.81 | 9.85 | 9.31 | 9.44 | 9.44 | 0.21% | 10,247,082 |
| Jun 30, 2026 | 8.58 | 9.42 | 8.41 | 9.42 | 9.42 | 10.05% | 8,642,820 |
| Jun 29, 2026 | 8.52 | 8.56 | 8.15 | 8.56 | 8.56 | 1.30% | 3,645,800 |
| Jun 26, 2026 | 8.63 | 8.74 | 8.44 | 8.45 | 8.45 | -3.54% | 3,392,300 |
| Jun 25, 2026 | 9.06 | 9.06 | 8.70 | 8.76 | 8.76 | -3.31% | 3,738,500 |
| Jun 24, 2026 | 9.33 | 9.44 | 8.96 | 9.06 | 9.06 | -3.00% | 4,266,125 |
| Jun 23, 2026 | 9.30 | 9.49 | 9.24 | 9.34 | 9.34 | -0.21% | 3,850,800 |
| Jun 22, 2026 | 9.33 | 9.38 | 8.91 | 9.36 | 9.36 | -0.32% | 5,412,150 |
| Jun 18, 2026 | 9.53 | 9.53 | 9.26 | 9.39 | 9.39 | -1.47% | 3,590,880 |
| Jun 17, 2026 | 9.83 | 9.84 | 9.44 | 9.53 | 9.53 | -2.95% | 4,600,300 |
| Jun 16, 2026 | 9.73 | 10.15 | 9.53 | 9.82 | 9.82 | 1.24% | 5,934,040 |
| Jun 15, 2026 | 9.49 | 9.70 | 9.33 | 9.70 | 9.70 | 4.86% | 5,218,540 |
| Jun 12, 2026 | 9.43 | 9.43 | 9.10 | 9.25 | 9.25 | 0.11% | 2,893,400 |