Qingdao Huijintong Power Equipment Co.,Ltd. (SHA:603577)
China · Delayed Price · Currency is CNY 8.97
+0.20 (2.28%)
Jul 31, 2026, 3:00 PM CST
SHA:603577 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.86 | 9.00 | 8.86 | 8.97 | 8.97 | 2.28% | 2,967,400 |
| Jul 30, 2026 | 9.12 | 9.22 | 8.72 | 8.77 | 8.77 | -4.15% | 4,958,100 |
| Jul 29, 2026 | 9.01 | 9.25 | 9.00 | 9.15 | 9.15 | 1.44% | 4,989,700 |
| Jul 28, 2026 | 8.73 | 9.20 | 8.73 | 9.02 | 9.02 | 1.12% | 3,917,400 |
| Jul 27, 2026 | 8.71 | 9.06 | 8.71 | 8.92 | 8.92 | 1.59% | 3,859,700 |
| Jul 24, 2026 | 9.04 | 9.08 | 8.71 | 8.78 | 8.78 | -3.94% | 4,205,900 |
| Jul 23, 2026 | 8.75 | 9.14 | 8.75 | 9.14 | 9.14 | 3.04% | 6,266,800 |
| Jul 22, 2026 | 8.96 | 9.13 | 8.79 | 8.87 | 8.87 | -2.53% | 5,579,100 |
| Jul 21, 2026 | 9.29 | 9.32 | 8.28 | 9.10 | 9.10 | -1.09% | 12,184,940 |
| Jul 20, 2026 | 9.83 | 10.08 | 9.11 | 9.20 | 9.20 | -6.41% | 8,451,760 |
| Jul 17, 2026 | 10.24 | 10.28 | 9.77 | 9.83 | 9.83 | -3.15% | 9,296,640 |
| Jul 16, 2026 | 10.25 | 10.28 | 9.93 | 10.15 | 10.15 | -0.10% | 5,229,540 |
| Jul 15, 2026 | 10.32 | 10.58 | 9.97 | 10.16 | 10.16 | 1.60% | 11,820,640 |
| Jul 14, 2026 | 8.88 | 10.00 | 8.88 | 10.00 | 10.00 | 10.01% | 9,637,444 |
| Jul 13, 2026 | 9.33 | 9.33 | 9.02 | 9.09 | 9.09 | -2.78% | 3,214,100 |
| Jul 10, 2026 | 9.29 | 9.45 | 9.08 | 9.35 | 9.35 | 0.97% | 3,712,500 |
| Jul 9, 2026 | 9.43 | 9.43 | 8.98 | 9.26 | 9.26 | -0.75% | 2,812,000 |
| Jul 8, 2026 | 9.40 | 9.57 | 9.09 | 9.33 | 9.33 | -0.21% | 3,674,500 |
| Jul 7, 2026 | 9.62 | 9.66 | 9.25 | 9.35 | 9.35 | -3.21% | 4,129,240 |
| Jul 6, 2026 | 9.80 | 10.05 | 9.61 | 9.66 | 9.66 | -2.03% | 4,593,800 |
| Jul 3, 2026 | 9.60 | 9.99 | 9.59 | 9.86 | 9.86 | 2.71% | 6,581,810 |
| Jul 2, 2026 | 9.52 | 9.82 | 9.44 | 9.60 | 9.60 | 1.69% | 7,223,110 |
| Jul 1, 2026 | 9.81 | 9.85 | 9.31 | 9.44 | 9.44 | 0.21% | 10,247,082 |
| Jun 30, 2026 | 8.58 | 9.42 | 8.41 | 9.42 | 9.42 | 10.05% | 8,642,820 |
| Jun 29, 2026 | 8.52 | 8.56 | 8.15 | 8.56 | 8.56 | 1.30% | 3,645,800 |
| Jun 26, 2026 | 8.63 | 8.74 | 8.44 | 8.45 | 8.45 | -3.54% | 3,392,300 |
| Jun 25, 2026 | 9.06 | 9.06 | 8.70 | 8.76 | 8.76 | -3.31% | 3,738,500 |
| Jun 24, 2026 | 9.33 | 9.44 | 8.96 | 9.06 | 9.06 | -3.00% | 4,266,125 |
| Jun 23, 2026 | 9.30 | 9.49 | 9.24 | 9.34 | 9.34 | -0.21% | 3,850,800 |
| Jun 22, 2026 | 9.33 | 9.38 | 8.91 | 9.36 | 9.36 | -0.32% | 5,412,150 |
| Jun 18, 2026 | 9.53 | 9.53 | 9.26 | 9.39 | 9.39 | -1.47% | 3,590,880 |
| Jun 17, 2026 | 9.83 | 9.84 | 9.44 | 9.53 | 9.53 | -2.95% | 4,600,300 |
| Jun 16, 2026 | 9.73 | 10.15 | 9.53 | 9.82 | 9.82 | 1.24% | 5,934,040 |
| Jun 15, 2026 | 9.49 | 9.70 | 9.33 | 9.70 | 9.70 | 4.86% | 5,218,540 |
| Jun 12, 2026 | 9.43 | 9.43 | 9.10 | 9.25 | 9.25 | 0.11% | 2,893,400 |
| Jun 11, 2026 | 9.35 | 9.41 | 9.09 | 9.24 | 9.24 | -1.81% | 3,416,640 |
| Jun 10, 2026 | 9.38 | 9.41 | 9.11 | 9.41 | 9.41 | -0.53% | 3,870,300 |
| Jun 9, 2026 | 9.60 | 9.70 | 9.41 | 9.46 | 9.46 | -1.15% | 3,251,520 |
| Jun 8, 2026 | 9.63 | 9.85 | 9.33 | 9.57 | 9.57 | -2.64% | 4,550,032 |
| Jun 5, 2026 | 9.93 | 10.07 | 9.62 | 9.83 | 9.83 | - | 5,130,029 |
| Jun 4, 2026 | 9.90 | 9.95 | 9.62 | 9.83 | 9.83 | -1.40% | 4,426,000 |
| Jun 3, 2026 | 10.19 | 10.20 | 9.83 | 9.97 | 9.97 | -3.02% | 5,686,100 |
| Jun 2, 2026 | 10.62 | 10.70 | 10.04 | 10.28 | 10.28 | -3.11% | 6,082,634 |
| Jun 1, 2026 | 10.40 | 10.70 | 10.27 | 10.61 | 10.61 | 2.02% | 5,124,790 |
| May 29, 2026 | 11.08 | 11.08 | 10.37 | 10.40 | 10.40 | -6.14% | 9,116,100 |
| May 28, 2026 | 11.06 | 11.45 | 10.80 | 11.08 | 11.08 | -0.36% | 8,195,435 |
| May 27, 2026 | 11.04 | 11.20 | 10.81 | 11.12 | 11.12 | 0.63% | 7,524,510 |
| May 26, 2026 | 11.27 | 11.35 | 10.86 | 11.05 | 11.05 | -2.21% | 6,316,500 |
| May 25, 2026 | 11.23 | 11.49 | 11.16 | 11.30 | 11.30 | 1.44% | 7,198,370 |
| May 22, 2026 | 10.71 | 11.25 | 10.51 | 11.14 | 11.14 | 5.60% | 7,719,348 |