Qingdao Huijintong Power Equipment Co.,Ltd. (SHA:603577)
China · Delayed Price · Currency is CNY 8.23
-0.03 (-0.36%)
Nov 3, 2026, 9:45 AM CST
SHA:603577 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.18 | 8.24 | 8.12 | 8.23 | 8.23 | -0.36% | 575,000 |
| Nov 2, 2026 | 8.35 | 8.55 | 8.06 | 8.26 | 8.26 | -1.31% | 5,037,400 |
| Oct 30, 2026 | 8.43 | 8.82 | 8.30 | 8.37 | 8.37 | -1.65% | 3,835,600 |
| Oct 29, 2026 | 8.69 | 8.73 | 8.51 | 8.51 | 8.51 | -1.85% | 1,756,500 |
| Oct 28, 2026 | 8.70 | 8.74 | 8.56 | 8.67 | 8.67 | 0.58% | 1,693,050 |
| Oct 27, 2026 | 8.99 | 9.04 | 8.61 | 8.62 | 8.62 | -2.93% | 2,625,400 |
| Oct 26, 2026 | 8.97 | 9.06 | 8.77 | 8.88 | 8.88 | -0.89% | 2,832,799 |
| Oct 23, 2026 | 8.80 | 8.96 | 8.38 | 8.96 | 8.96 | 1.36% | 4,411,020 |
| Oct 22, 2026 | 9.01 | 9.05 | 8.82 | 8.84 | 8.84 | -1.78% | 2,101,373 |
| Oct 21, 2026 | 9.10 | 9.20 | 8.98 | 9.00 | 9.00 | -1.10% | 1,749,900 |
| Oct 20, 2026 | 8.89 | 9.11 | 8.87 | 9.10 | 9.10 | 1.34% | 2,806,300 |
| Oct 19, 2026 | 9.02 | 9.31 | 8.75 | 8.98 | 8.98 | -1.32% | 3,766,400 |
| Oct 16, 2026 | 9.35 | 9.35 | 9.04 | 9.10 | 9.10 | 0.89% | 3,017,700 |
| Oct 15, 2026 | 9.20 | 9.27 | 9.00 | 9.02 | 9.02 | -3.63% | 3,164,400 |
| Oct 14, 2026 | 9.42 | 9.63 | 9.30 | 9.36 | 9.36 | -0.64% | 3,472,390 |
| Oct 13, 2026 | 9.31 | 9.50 | 9.06 | 9.42 | 9.42 | 0.75% | 3,304,900 |
| Oct 12, 2026 | 9.41 | 9.48 | 9.28 | 9.35 | 9.35 | - | 2,677,250 |
| Oct 9, 2026 | 9.63 | 9.65 | 9.10 | 9.35 | 9.35 | -2.91% | 3,343,100 |
| Oct 8, 2026 | 9.71 | 9.91 | 9.53 | 9.63 | 9.63 | -0.72% | 3,151,400 |
| Sep 30, 2026 | 9.72 | 9.79 | 9.66 | 9.70 | 9.70 | 0.21% | 2,644,205 |
| Sep 29, 2026 | 9.74 | 9.88 | 9.62 | 9.68 | 9.68 | -0.21% | 2,452,300 |
| Sep 28, 2026 | 9.77 | 9.77 | 9.52 | 9.70 | 9.70 | - | 2,573,910 |
| Sep 24, 2026 | 9.66 | 9.83 | 9.55 | 9.70 | 9.70 | 0.41% | 2,735,600 |
| Sep 23, 2026 | 9.66 | 9.75 | 9.50 | 9.66 | 9.66 | 0.21% | 2,900,230 |
| Sep 22, 2026 | 9.73 | 9.85 | 9.63 | 9.64 | 9.64 | -0.92% | 2,738,000 |
| Sep 21, 2026 | 9.62 | 9.78 | 9.51 | 9.73 | 9.73 | 1.25% | 2,994,410 |
| Sep 18, 2026 | 9.46 | 9.70 | 9.34 | 9.61 | 9.61 | 2.56% | 4,407,658 |
| Sep 17, 2026 | 9.25 | 9.38 | 9.12 | 9.37 | 9.37 | 1.08% | 2,883,100 |
| Sep 16, 2026 | 9.10 | 9.32 | 9.09 | 9.27 | 9.27 | 1.64% | 2,398,320 |
| Sep 15, 2026 | 9.39 | 9.54 | 9.10 | 9.12 | 9.12 | -3.80% | 3,970,600 |
| Sep 14, 2026 | 9.58 | 9.70 | 9.44 | 9.48 | 9.48 | -0.42% | 3,408,300 |
| Sep 11, 2026 | 9.84 | 9.84 | 9.45 | 9.52 | 9.52 | -3.64% | 3,987,500 |
| Sep 10, 2026 | 10.20 | 10.20 | 9.85 | 9.88 | 9.88 | -3.33% | 3,371,040 |
| Sep 9, 2026 | 10.18 | 10.32 | 10.15 | 10.22 | 10.22 | -0.10% | 2,426,240 |
| Sep 8, 2026 | 10.20 | 10.41 | 10.15 | 10.23 | 10.23 | 0.29% | 2,709,700 |
| Sep 7, 2026 | 10.26 | 10.38 | 10.10 | 10.20 | 10.20 | -0.78% | 3,003,340 |
| Sep 4, 2026 | 10.27 | 10.54 | 10.22 | 10.28 | 10.28 | 0.29% | 3,695,800 |
| Sep 3, 2026 | 10.48 | 10.56 | 10.23 | 10.25 | 10.25 | -2.19% | 3,616,800 |
| Sep 2, 2026 | 10.55 | 10.60 | 10.36 | 10.48 | 10.48 | -0.38% | 4,065,800 |
| Sep 1, 2026 | 10.40 | 10.59 | 10.34 | 10.52 | 10.52 | 0.57% | 5,106,267 |
| Aug 31, 2026 | 10.07 | 10.50 | 9.76 | 10.46 | 10.46 | 0.97% | 5,671,268 |
| Aug 28, 2026 | 10.14 | 10.41 | 10.12 | 10.36 | 10.36 | 1.07% | 5,074,600 |
| Aug 27, 2026 | 10.19 | 10.32 | 10.14 | 10.25 | 10.25 | -0.49% | 3,270,800 |
| Aug 26, 2026 | 10.39 | 10.52 | 10.23 | 10.30 | 10.30 | -0.39% | 3,495,700 |
| Aug 25, 2026 | 10.13 | 10.45 | 10.04 | 10.34 | 10.34 | 1.37% | 4,762,500 |
| Aug 24, 2026 | 10.18 | 10.35 | 10.06 | 10.20 | 10.20 | 0.29% | 3,162,500 |
| Aug 21, 2026 | 10.00 | 10.18 | 9.90 | 10.17 | 10.17 | 1.29% | 3,023,000 |
| Aug 20, 2026 | 10.00 | 10.15 | 9.96 | 10.04 | 10.04 | 0.30% | 2,561,040 |
| Aug 19, 2026 | 10.30 | 10.34 | 9.95 | 10.01 | 10.01 | -3.56% | 4,319,200 |
| Aug 18, 2026 | 10.48 | 10.54 | 10.22 | 10.38 | 10.38 | -0.57% | 4,800,620 |