Skip to main content
logo
AA Industrial Belting (Shanghai) Co.,Ltd (SHA:603580)
China flag China · Delayed Price · Currency is CNY
14.15
-0.12 (-0.84%)
At close: Feb 13, 2026

SHA:603580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.2614.3914.1314.1514.15-0.84%920,700
Feb 12, 202614.1314.3814.0314.2714.270.56%751,300
Feb 11, 202614.4014.4314.1414.1914.19-1.39%806,500
Feb 10, 202614.5814.7514.3014.3914.39-1.30%1,125,200
Feb 9, 202614.9815.3614.4114.5814.58-0.34%3,243,700
Feb 6, 202614.1414.6313.9014.6314.635.03%1,870,200
Feb 5, 202613.9014.2013.4813.9313.93-1.35%4,113,892
Feb 4, 202614.0514.5814.0514.1214.12-4.53%8,065,892
Feb 3, 202614.7914.7914.7914.7914.79-5.01%722,100
Feb 2, 202615.5715.5715.5715.5715.57-5.00%988,300
Jan 30, 202616.0816.4616.0016.3916.390.49%1,634,860
Jan 29, 202616.3016.5016.0716.3116.31-0.24%841,600
Jan 28, 202616.6816.6915.9116.3516.35-2.33%1,259,300
Jan 27, 202616.6216.8116.3416.7416.740.42%906,800
Jan 26, 202616.8317.0416.4216.6716.67-1.01%1,493,184
Jan 23, 202616.8516.9516.6116.8416.840.06%846,900
Jan 22, 202616.4516.9516.3916.8316.832.31%1,149,900
Jan 21, 202616.2516.5016.1516.4516.451.11%1,080,500
Jan 20, 202616.4716.5716.1816.2716.27-1.15%951,600
Jan 19, 202616.2916.6016.2516.4616.461.04%1,307,000
Jan 16, 202615.8216.3715.8216.2916.292.13%1,370,600
Jan 15, 202615.8716.0015.6215.9515.950.95%1,137,600
Jan 14, 202616.0916.1115.6015.8015.80-1.92%1,396,100
Jan 13, 202616.1416.2415.9516.1116.11-0.92%1,332,700
Jan 12, 202616.2716.6016.0216.2616.26-0.25%1,633,500
Jan 9, 202616.3316.4316.1316.3016.30-0.79%1,039,810
Jan 8, 202616.0616.5216.0116.4316.431.92%1,713,300
Jan 7, 202616.4416.5015.9316.1216.12-1.53%996,648
Jan 6, 202616.3016.6216.3016.3716.37-0.43%1,129,800
Jan 5, 202616.2716.6416.1816.4416.440.98%1,686,000
Dec 31, 202516.3216.5216.0316.2816.28-0.25%930,000
Dec 30, 202515.7916.5215.6116.3216.323.75%2,644,036
Dec 29, 202515.8015.8015.4715.7315.731.03%559,500
Dec 26, 202515.5815.8015.4315.5715.57-0.06%714,100
Dec 25, 202515.3515.6615.0315.5815.582.57%943,800
Dec 24, 202514.9615.2114.8215.1915.191.54%903,500
Dec 23, 202515.1915.1914.8514.9614.96-1.25%851,700
Dec 22, 202515.4015.4515.0515.1515.15-0.79%581,300
Dec 19, 202514.7015.4214.7015.2715.273.39%799,500
Dec 18, 202514.4714.9114.4714.7714.772.07%858,396
Dec 17, 202514.5014.6914.0014.4714.47-0.55%1,330,100
Dec 16, 202514.9614.9614.4114.5514.55-3.13%1,196,600
Dec 15, 202515.8215.9015.0215.0215.02-5.00%2,052,400
Dec 12, 202515.9516.0215.6215.8115.81-0.63%1,221,462
Dec 11, 202515.9315.9615.7315.9115.91-0.13%917,560
Dec 10, 202516.1616.1615.8715.9315.93-0.93%1,011,800
Dec 9, 202516.1616.1615.8916.0816.080.50%671,400
Dec 8, 202515.9516.2215.8816.0016.000.31%944,100
Dec 5, 202515.8616.1315.6015.9515.950.44%1,068,060
Dec 4, 202516.3116.4115.8015.8815.88-3.23%1,179,100