Skip to main content
logo
AA Industrial Belting (Shanghai) Co.,Ltd (SHA:603580)
China flag China · Delayed Price · Currency is CNY
17.36
+0.83 (5.02%)
Mar 30, 2026, 3:00 PM CST

SHA:603580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.4817.4816.5016.5316.53-3.33%1,523,200
Mar 26, 202617.0017.6016.8817.1017.10-0.06%1,716,060
Mar 25, 202615.9217.2315.9217.1117.114.27%3,323,208
Mar 24, 202616.4116.4116.4116.4116.41-4.98%681,100
Mar 23, 202617.2717.3317.2717.2717.27-5.01%746,800
Mar 20, 202618.1018.1817.4718.1818.185.03%5,832,784
Mar 19, 202616.8017.3116.8017.3117.314.97%988,080
Mar 18, 202616.4316.4915.7216.4916.495.03%3,908,700
Mar 17, 202614.9115.7014.9115.7015.705.02%901,300
Mar 16, 202615.1215.3014.6614.9514.95-0.73%1,213,400
Mar 13, 202615.5415.7414.9715.0615.06-2.96%1,337,400
Mar 12, 202615.8715.9415.4915.5215.52-2.21%783,900
Mar 11, 202616.0016.1015.7915.8715.87-0.94%806,600
Mar 10, 202616.2316.6315.9216.0216.020.63%1,047,300
Mar 9, 202615.4716.1515.4515.9215.920.32%876,500
Mar 6, 202615.6016.1215.6015.8715.870.57%758,800
Mar 5, 202615.8315.9815.3815.7815.782.20%745,300
Mar 4, 202616.4016.4015.4215.4415.44-3.92%1,157,152
Mar 3, 202617.2517.2516.0716.0716.07-5.02%1,911,700
Mar 2, 202617.8418.0516.7016.9216.92-1.57%5,910,160
Feb 27, 202616.6017.1916.3717.1917.195.01%1,059,040
Feb 26, 202615.8816.3715.6316.3716.375.00%2,107,400
Feb 25, 202614.7815.5914.6515.5915.594.98%2,742,800
Feb 24, 202614.2914.8613.8814.8514.854.95%2,885,300
Feb 13, 202614.2614.3914.1314.1514.15-0.84%920,700
Feb 12, 202614.1314.3814.0314.2714.270.56%751,300
Feb 11, 202614.4014.4314.1414.1914.19-1.39%806,500
Feb 10, 202614.5814.7514.3014.3914.39-1.30%1,125,200
Feb 9, 202614.9815.3614.4114.5814.58-0.34%3,243,700
Feb 6, 202614.1414.6313.9014.6314.635.03%1,870,200
Feb 5, 202613.9014.2013.4813.9313.93-1.35%4,113,892
Feb 4, 202614.0514.5814.0514.1214.12-4.53%8,065,892
Feb 3, 202614.7914.7914.7914.7914.79-5.01%722,100
Feb 2, 202615.5715.5715.5715.5715.57-5.00%988,300
Jan 30, 202616.0816.4616.0016.3916.390.49%1,634,860
Jan 29, 202616.3016.5016.0716.3116.31-0.24%841,600
Jan 28, 202616.6816.6915.9116.3516.35-2.33%1,259,300
Jan 27, 202616.6216.8116.3416.7416.740.42%906,800
Jan 26, 202616.8317.0416.4216.6716.67-1.01%1,493,184
Jan 23, 202616.8516.9516.6116.8416.840.06%846,900
Jan 22, 202616.4516.9516.3916.8316.832.31%1,149,900
Jan 21, 202616.2516.5016.1516.4516.451.11%1,080,500
Jan 20, 202616.4716.5716.1816.2716.27-1.15%951,600
Jan 19, 202616.2916.6016.2516.4616.461.04%1,307,000
Jan 16, 202615.8216.3715.8216.2916.292.13%1,370,600
Jan 15, 202615.8716.0015.6215.9515.950.95%1,137,600
Jan 14, 202616.0916.1115.6015.8015.80-1.92%1,396,100
Jan 13, 202616.1416.2415.9516.1116.11-0.92%1,332,700
Jan 12, 202616.2716.6016.0216.2616.26-0.25%1,633,500
Jan 9, 202616.3316.4316.1316.3016.30-0.79%1,039,810