AA Industrial Belting (Shanghai) Co.,Ltd (SHA:603580)
China · Delayed Price · Currency is CNY 65.03
-0.96 (-1.45%)
Oct 23, 2026, 3:00 PM CST
SHA:603580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 65.51 | 66.18 | 62.10 | 65.03 | 65.03 | -1.45% | 3,265,591 |
| Oct 22, 2026 | 70.30 | 70.30 | 64.20 | 65.99 | 65.99 | -4.84% | 4,492,044 |
| Oct 21, 2026 | 70.10 | 70.48 | 68.08 | 69.35 | 69.35 | 0.04% | 3,319,600 |
| Oct 20, 2026 | 67.64 | 70.53 | 67.17 | 69.32 | 69.32 | 2.68% | 4,133,861 |
| Oct 19, 2026 | 66.95 | 70.35 | 66.10 | 67.51 | 67.51 | -1.87% | 4,335,600 |
| Oct 16, 2026 | 69.92 | 70.80 | 68.16 | 68.80 | 68.80 | -0.32% | 5,129,500 |
| Oct 15, 2026 | 68.20 | 72.25 | 67.51 | 69.02 | 69.02 | -2.78% | 4,624,800 |
| Oct 14, 2026 | 67.03 | 72.32 | 67.03 | 70.99 | 70.99 | 2.99% | 6,717,600 |
| Oct 13, 2026 | 67.00 | 70.00 | 66.06 | 68.93 | 68.93 | 2.19% | 4,845,300 |
| Oct 12, 2026 | 69.16 | 69.70 | 67.15 | 67.45 | 67.45 | -3.37% | 3,576,500 |
| Oct 9, 2026 | 73.28 | 73.28 | 67.00 | 69.80 | 69.80 | -3.95% | 5,021,411 |
| Oct 8, 2026 | 72.98 | 74.60 | 71.29 | 72.67 | 72.67 | -0.38% | 3,915,700 |
| Sep 30, 2026 | 76.64 | 76.64 | 72.07 | 72.95 | 72.95 | -3.38% | 5,604,300 |
| Sep 29, 2026 | 76.53 | 78.78 | 71.33 | 75.50 | 75.50 | -4.73% | 8,424,200 |
| Sep 28, 2026 | 77.50 | 83.89 | 73.07 | 79.25 | 79.25 | 0.65% | 12,218,576 |
| Sep 24, 2026 | 79.11 | 81.03 | 72.21 | 78.74 | 78.74 | 1.52% | 11,711,693 |
| Sep 23, 2026 | 81.00 | 86.48 | 77.01 | 77.56 | 77.56 | -1.42% | 16,042,350 |
| Sep 22, 2026 | 73.78 | 78.68 | 73.78 | 78.68 | 78.68 | 10.00% | 8,214,600 |
| Sep 21, 2026 | 65.95 | 71.53 | 65.95 | 71.53 | 71.53 | 10.00% | 7,407,093 |
| Sep 18, 2026 | 62.87 | 66.35 | 62.80 | 65.03 | 65.03 | 4.35% | 9,595,500 |
| Sep 17, 2026 | 64.39 | 65.45 | 60.60 | 62.32 | 62.32 | -2.10% | 7,330,011 |
| Sep 16, 2026 | 63.50 | 64.70 | 60.20 | 63.66 | 63.66 | -0.30% | 7,058,893 |
| Sep 15, 2026 | 62.10 | 64.86 | 60.05 | 63.85 | 63.85 | 2.82% | 9,128,885 |
| Sep 14, 2026 | 63.89 | 65.39 | 61.73 | 62.10 | 62.10 | -1.24% | 6,105,450 |
| Sep 11, 2026 | 64.98 | 65.48 | 61.00 | 62.88 | 62.88 | -2.77% | 6,855,200 |
| Sep 10, 2026 | 66.94 | 69.83 | 64.00 | 64.67 | 64.67 | -6.00% | 8,928,250 |
| Sep 9, 2026 | 75.00 | 75.98 | 68.00 | 68.80 | 68.80 | -7.01% | 11,535,776 |
| Sep 8, 2026 | 67.26 | 73.99 | 65.98 | 73.99 | 73.99 | 10.01% | 9,681,061 |
| Sep 7, 2026 | 69.75 | 70.00 | 66.06 | 67.26 | 67.26 | -1.98% | 7,938,880 |
| Sep 4, 2026 | 67.92 | 73.16 | 66.22 | 68.62 | 68.62 | 0.04% | 10,482,300 |
| Sep 3, 2026 | 75.28 | 76.50 | 67.50 | 68.59 | 68.59 | -8.55% | 10,919,320 |
| Sep 2, 2026 | 80.30 | 82.80 | 74.66 | 75.00 | 75.00 | -9.42% | 10,542,610 |
| Sep 1, 2026 | 85.01 | 85.80 | 81.00 | 82.80 | 82.80 | -3.53% | 9,411,880 |
| Aug 31, 2026 | 84.26 | 88.00 | 81.12 | 85.83 | 85.83 | 2.88% | 11,249,560 |
| Aug 28, 2026 | 83.00 | 88.55 | 80.76 | 83.43 | 83.43 | 3.61% | 14,001,567 |
| Aug 27, 2026 | 74.66 | 80.52 | 72.46 | 80.52 | 80.52 | 10.00% | 8,442,728 |
| Aug 26, 2026 | 73.71 | 78.35 | 73.20 | 73.20 | 73.20 | -1.90% | 11,425,143 |
| Aug 25, 2026 | 74.62 | 78.88 | 70.03 | 74.62 | 74.62 | 2.50% | 13,121,287 |
| Aug 24, 2026 | 80.21 | 80.21 | 72.70 | 72.80 | 72.80 | -9.88% | 14,505,943 |
| Aug 21, 2026 | 77.10 | 82.27 | 73.00 | 80.78 | 80.78 | 8.01% | 18,128,656 |
| Aug 20, 2026 | 67.90 | 74.79 | 67.20 | 74.79 | 74.79 | 10.00% | 13,222,800 |
| Aug 19, 2026 | 65.00 | 70.30 | 61.11 | 67.99 | 67.99 | 6.20% | 18,821,852 |
| Aug 18, 2026 | 59.95 | 64.02 | 59.88 | 64.02 | 64.02 | 10.00% | 7,550,780 |
| Aug 17, 2026 | 53.97 | 58.20 | 53.97 | 58.20 | 58.20 | 10.00% | 9,389,000 |
| Aug 14, 2026 | 53.03 | 53.99 | 50.66 | 52.91 | 52.91 | -1.30% | 8,172,911 |
| Aug 13, 2026 | 55.66 | 55.95 | 52.25 | 53.69 | 53.61 | -4.72% | 12,361,400 |
| Aug 12, 2026 | 55.75 | 57.95 | 53.48 | 56.35 | 56.26 | -0.93% | 11,904,568 |
| Aug 11, 2026 | 58.03 | 62.99 | 55.61 | 56.88 | 56.79 | -3.94% | 16,688,939 |
| Aug 10, 2026 | 53.00 | 59.21 | 52.08 | 59.21 | 59.12 | 9.99% | 15,092,300 |
| Aug 7, 2026 | 53.95 | 54.20 | 50.71 | 53.83 | 53.75 | 0.24% | 10,091,536 |