Skip to main content
logo
AA Industrial Belting (Shanghai) Co.,Ltd (SHA:603580)
China flag China · Delayed Price · Currency is CNY
19.36
-0.67 (-3.34%)
Apr 21, 2026, 3:00 PM CST

SHA:603580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202619.8020.0019.0319.44--2.95%1,969,900
Apr 20, 202619.6320.3519.1120.0320.033.35%2,933,700
Apr 17, 202619.2819.9019.0919.3819.382.27%2,928,792
Apr 16, 202618.0019.0018.0018.9518.952.77%2,150,200
Apr 15, 202619.3819.3818.4418.4418.44-5.00%3,520,487
Apr 14, 202619.2219.4119.1019.4119.414.98%3,488,736
Apr 13, 202617.7918.4917.6118.4918.495.00%2,002,300
Apr 10, 202616.9517.6116.7817.6117.615.01%2,602,252
Apr 9, 202616.7716.8516.4416.7716.77-809,900
Apr 8, 202616.4416.8016.3016.7716.772.63%1,102,500
Apr 7, 202617.0017.3516.1216.3416.34-3.48%1,729,860
Apr 3, 202616.9917.2616.3516.9316.930.77%1,649,100
Apr 2, 202617.8517.8516.7816.8016.80-4.71%1,414,700
Apr 1, 202617.8518.2317.5717.6317.630.63%1,587,900
Mar 31, 202617.7818.2317.4017.5217.520.92%3,350,780
Mar 30, 202616.3017.3616.2817.3617.365.02%1,776,692
Mar 27, 202617.4817.4816.5016.5316.53-3.33%1,523,200
Mar 26, 202617.0017.6016.8817.1017.10-0.06%1,716,060
Mar 25, 202615.9217.2315.9217.1117.114.27%3,323,208
Mar 24, 202616.4116.4116.4116.4116.41-4.98%681,100
Mar 23, 202617.2717.3317.2717.2717.27-5.01%746,800
Mar 20, 202618.1018.1817.4718.1818.185.03%5,832,784
Mar 19, 202616.8017.3116.8017.3117.314.97%988,080
Mar 18, 202616.4316.4915.7216.4916.495.03%3,908,700
Mar 17, 202614.9115.7014.9115.7015.705.02%901,300
Mar 16, 202615.1215.3014.6614.9514.95-0.73%1,213,400
Mar 13, 202615.5415.7414.9715.0615.06-2.96%1,337,400
Mar 12, 202615.8715.9415.4915.5215.52-2.21%783,900
Mar 11, 202616.0016.1015.7915.8715.87-0.94%806,600
Mar 10, 202616.2316.6315.9216.0216.020.63%1,047,300
Mar 9, 202615.4716.1515.4515.9215.920.32%876,500
Mar 6, 202615.6016.1215.6015.8715.870.57%758,800
Mar 5, 202615.8315.9815.3815.7815.782.20%745,300
Mar 4, 202616.4016.4015.4215.4415.44-3.92%1,157,152
Mar 3, 202617.2517.2516.0716.0716.07-5.02%1,911,700
Mar 2, 202617.8418.0516.7016.9216.92-1.57%5,910,160
Feb 27, 202616.6017.1916.3717.1917.195.01%1,059,040
Feb 26, 202615.8816.3715.6316.3716.375.00%2,107,400
Feb 25, 202614.7815.5914.6515.5915.594.98%2,742,800
Feb 24, 202614.2914.8613.8814.8514.854.95%2,885,300
Feb 13, 202614.2614.3914.1314.1514.15-0.84%920,700
Feb 12, 202614.1314.3814.0314.2714.270.56%751,300
Feb 11, 202614.4014.4314.1414.1914.19-1.39%806,500
Feb 10, 202614.5814.7514.3014.3914.39-1.30%1,125,200
Feb 9, 202614.9815.3614.4114.5814.58-0.34%3,243,700
Feb 6, 202614.1414.6313.9014.6314.635.03%1,870,200
Feb 5, 202613.9014.2013.4813.9313.93-1.35%4,113,892
Feb 4, 202614.0514.5814.0514.1214.12-4.53%8,065,892
Feb 3, 202614.7914.7914.7914.7914.79-5.01%722,100
Feb 2, 202615.5715.5715.5715.5715.57-5.00%988,300