Proya Cosmetics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	57.65	60.12	57.23	57.92	57.92	0.03%	3,780,122
Jul 7, 2026	59.00	59.49	57.90	57.90	57.90	-1.63%	2,768,323
Jul 6, 2026	59.76	59.90	58.16	58.86	58.86	-1.75%	4,587,524
Jul 3, 2026	59.00	60.50	59.00	59.91	59.91	1.70%	3,486,590
Jul 2, 2026	60.54	60.88	58.75	58.91	58.91	-2.21%	4,031,266
Jul 1, 2026	59.59	61.10	58.66	60.24	60.24	0.53%	4,701,024
Jun 30, 2026	56.75	60.00	56.37	59.92	59.92	3.92%	6,358,186
Jun 29, 2026	56.40	59.18	54.30	57.66	57.66	1.69%	6,794,876
Jun 26, 2026	56.30	57.30	54.91	56.70	56.70	0.48%	5,138,359
Jun 25, 2026	56.36	57.67	54.52	56.43	56.43	-0.21%	6,687,226
Jun 24, 2026	57.61	58.34	56.10	56.55	56.55	-2.70%	5,366,888
Jun 23, 2026	59.50	60.91	57.62	58.12	58.12	-3.85%	6,550,557
Jun 22, 2026	64.10	64.19	59.00	60.45	60.45	-6.48%	10,289,702
Jun 18, 2026	65.98	67.10	64.08	64.64	64.64	-2.05%	5,085,958
Jun 17, 2026	66.20	66.58	65.20	65.99	65.99	-0.42%	2,977,759
Jun 16, 2026	66.21	66.70	64.61	66.27	66.27	-0.48%	4,931,814
Jun 15, 2026	67.20	67.50	65.93	66.59	66.59	-0.91%	4,634,190
Jun 12, 2026	63.01	67.92	62.95	67.20	67.20	5.99%	9,610,613
Jun 11, 2026	64.42	65.28	63.40	63.40	63.40	-2.28%	3,796,652
Jun 10, 2026	64.60	65.58	63.27	64.88	64.88	-0.03%	5,474,744
Jun 9, 2026	65.47	67.00	64.30	64.90	64.90	-2.45%	6,364,984
Jun 8, 2026	66.64	66.89	64.45	66.53	66.53	1.14%	8,421,734
Jun 5, 2026	67.73	67.95	65.15	65.78	65.78	-1.05%	7,130,701
Jun 4, 2026	63.88	67.10	63.88	66.48	66.48	3.39%	10,043,424
Jun 3, 2026	64.60	64.98	62.56	64.30	64.30	-0.89%	7,484,543
Jun 2, 2026	65.99	66.65	64.51	64.88	64.88	-3.35%	8,113,722
Jun 1, 2026	61.30	67.52	61.25	67.13	67.13	8.61%	18,737,570
May 29, 2026	57.30	62.50	57.30	61.81	61.81	7.03%	12,609,338
May 28, 2026	59.07	59.10	57.12	57.75	57.75	-2.23%	4,368,701
May 27, 2026	57.45	59.83	57.21	59.07	59.07	2.23%	6,909,045
May 26, 2026	57.50	58.58	57.30	57.78	57.78	-0.43%	3,012,148
May 25, 2026	57.91	58.86	57.08	58.03	58.03	-0.27%	4,930,942
May 22, 2026	57.00	59.59	56.99	58.19	58.19	5.09%	9,992,563
May 21, 2026	56.04	57.12	55.37	55.37	55.37	-1.20%	3,892,306
May 20, 2026	55.80	56.33	55.02	56.04	56.04	0.16%	3,133,408
May 19, 2026	56.00	56.53	55.53	55.95	55.95	-0.39%	2,423,968
May 18, 2026	56.50	56.75	55.22	56.17	56.17	0.09%	3,989,298
May 15, 2026	56.32	56.83	55.77	56.12	56.12	-0.58%	3,326,187
May 14, 2026	57.70	57.80	56.11	56.45	56.45	-2.18%	5,580,256
May 13, 2026	58.78	59.16	57.15	57.71	57.71	-1.92%	7,374,379
May 12, 2026	60.56	60.62	58.84	58.84	58.84	-2.97%	6,508,464
May 11, 2026	61.43	61.43	60.15	60.64	60.64	-1.27%	4,767,740
May 8, 2026	61.55	62.26	60.99	61.42	61.42	-0.29%	3,269,417
May 7, 2026	61.70	62.09	61.45	61.60	61.60	0.11%	2,550,853
May 6, 2026	61.01	62.00	61.00	61.53	61.53	-0.57%	3,171,249
Apr 30, 2026	62.09	62.48	61.61	61.88	61.88	-0.63%	2,753,533
Apr 29, 2026	61.30	62.55	61.28	62.27	62.27	1.33%	3,684,633
Apr 28, 2026	61.95	62.18	61.20	61.45	61.45	-1.21%	3,680,049
Apr 27, 2026	60.85	62.44	60.70	62.20	62.20	2.24%	5,428,136
Apr 24, 2026	60.70	61.87	60.48	60.84	60.84	0.13%	4,345,661