SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	55.20	56.65	54.85	56.00	56.00	0.54%	6,879,094
Feb 5, 2026	56.00	56.00	54.70	55.70	55.70	-1.07%	7,775,052
Feb 4, 2026	55.20	56.46	55.00	56.30	56.30	1.70%	9,796,203
Feb 3, 2026	54.46	55.48	53.83	55.36	55.36	2.77%	9,186,283
Feb 2, 2026	55.00	55.51	53.81	53.87	53.87	-2.80%	13,672,970
Jan 30, 2026	57.38	57.38	54.39	55.42	55.42	-3.78%	17,561,480
Jan 29, 2026	58.50	58.60	57.40	57.60	57.60	-2.78%	10,531,450
Jan 28, 2026	61.20	61.20	57.86	59.25	59.25	-3.06%	18,625,910
Jan 27, 2026	58.82	61.50	58.55	61.12	61.12	4.41%	21,985,460
Jan 26, 2026	60.00	60.00	58.02	58.54	58.54	-1.71%	11,860,170
Jan 23, 2026	58.57	60.04	58.56	59.56	59.56	1.69%	12,257,650
Jan 22, 2026	58.10	59.50	58.03	58.57	58.57	1.05%	9,081,285
Jan 21, 2026	57.44	58.60	57.00	57.96	57.96	0.91%	14,551,200
Jan 20, 2026	59.54	60.59	56.80	57.44	57.44	-3.04%	22,151,880
Jan 19, 2026	57.85	60.80	57.85	59.24	59.24	2.42%	23,361,080
Jan 16, 2026	62.50	62.80	57.63	57.84	57.84	-4.41%	24,194,106
Jan 15, 2026	60.00	61.75	59.60	60.51	60.51	2.79%	16,844,317
Jan 14, 2026	59.55	60.30	58.49	58.87	58.87	-0.98%	11,308,173
Jan 13, 2026	59.39	60.10	58.02	59.45	59.45	0.08%	11,743,830
Jan 12, 2026	61.10	61.38	58.75	59.40	59.40	-2.46%	12,423,977
Jan 9, 2026	59.39	60.95	59.26	60.90	60.90	2.54%	9,161,771
Jan 8, 2026	58.51	59.60	58.01	59.39	59.39	0.80%	6,608,911
Jan 7, 2026	60.60	60.60	58.68	58.92	58.92	-2.87%	10,530,310
Jan 6, 2026	60.18	60.99	60.01	60.66	60.66	0.80%	7,318,219
Jan 5, 2026	59.75	61.16	59.35	60.18	60.18	0.72%	7,828,340
Dec 31, 2025	61.43	61.43	59.20	59.75	59.75	-2.80%	7,910,220
Dec 30, 2025	61.39	62.44	61.39	61.47	61.47	-0.93%	4,082,166
Dec 29, 2025	61.50	62.45	60.99	62.05	62.05	0.39%	5,178,455
Dec 26, 2025	62.89	63.00	61.33	61.81	61.81	-1.89%	7,412,667
Dec 25, 2025	61.60	63.21	60.96	63.00	63.00	2.01%	6,871,695
Dec 24, 2025	63.19	63.40	61.30	61.76	61.76	-2.26%	8,112,281
Dec 23, 2025	61.93	64.18	61.67	63.19	63.19	1.10%	9,644,045
Dec 22, 2025	61.99	65.12	61.83	62.50	62.50	5.54%	15,989,720
Dec 19, 2025	59.60	59.98	59.06	59.22	59.22	-0.60%	4,404,200
Dec 18, 2025	60.68	60.68	59.10	59.58	59.58	-1.96%	4,036,636
Dec 17, 2025	60.21	61.45	59.26	60.77	60.77	0.40%	5,330,757
Dec 16, 2025	60.50	61.09	59.56	60.53	60.53	-0.25%	5,835,400
Dec 15, 2025	59.94	61.05	59.70	60.68	60.68	0.97%	7,082,554
Dec 12, 2025	58.20	60.35	58.12	60.10	60.10	3.16%	7,006,338
Dec 11, 2025	57.99	59.72	57.99	58.26	58.26	0.45%	5,571,012
Dec 10, 2025	58.30	58.30	56.42	58.00	58.00	-0.24%	6,236,615
Dec 9, 2025	58.73	59.20	58.00	58.14	58.14	-1.42%	4,515,410
Dec 8, 2025	59.41	59.61	58.13	58.98	58.98	-0.72%	6,128,591
Dec 5, 2025	59.00	59.60	57.28	59.41	59.41	2.64%	11,224,090
Dec 4, 2025	57.53	58.98	57.35	57.88	57.88	0.84%	7,883,910
Dec 3, 2025	57.26	58.36	57.16	57.40	57.40	0.24%	3,956,200
Dec 2, 2025	58.30	58.30	57.00	57.26	57.26	-1.99%	4,325,204
Dec 1, 2025	57.70	58.66	56.68	58.42	58.42	1.07%	7,034,780
Nov 28, 2025	56.80	58.00	56.15	57.80	57.80	1.72%	6,509,500
Nov 27, 2025	56.98	57.40	56.31	56.82	56.82	-0.25%	5,651,345