SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	62.50	62.80	57.63	57.84	57.84	-4.41%	24,194,106
Jan 15, 2026	60.00	61.75	59.60	60.51	60.51	2.79%	16,844,317
Jan 14, 2026	59.55	60.30	58.49	58.87	58.87	-0.98%	11,308,173
Jan 13, 2026	59.39	60.10	58.02	59.45	59.45	0.08%	11,743,830
Jan 12, 2026	61.10	61.38	58.75	59.40	59.40	-2.46%	12,423,977
Jan 9, 2026	59.39	60.95	59.26	60.90	60.90	2.54%	9,161,771
Jan 8, 2026	58.51	59.60	58.01	59.39	59.39	0.80%	6,608,911
Jan 7, 2026	60.60	60.60	58.68	58.92	58.92	-2.87%	10,530,310
Jan 6, 2026	60.18	60.99	60.01	60.66	60.66	0.80%	7,318,219
Jan 5, 2026	59.75	61.16	59.35	60.18	60.18	0.72%	7,828,340
Dec 31, 2025	61.43	61.43	59.20	59.75	59.75	-2.80%	7,910,220
Dec 30, 2025	61.39	62.44	61.39	61.47	61.47	-0.93%	4,082,166
Dec 29, 2025	61.50	62.45	60.99	62.05	62.05	0.39%	5,178,455
Dec 26, 2025	62.89	63.00	61.33	61.81	61.81	-1.89%	7,412,667
Dec 25, 2025	61.60	63.21	60.96	63.00	63.00	2.01%	6,871,695
Dec 24, 2025	63.19	63.40	61.30	61.76	61.76	-2.26%	8,112,281
Dec 23, 2025	61.93	64.18	61.67	63.19	63.19	1.10%	9,644,045
Dec 22, 2025	61.99	65.12	61.83	62.50	62.50	5.54%	15,989,720
Dec 19, 2025	59.60	59.98	59.06	59.22	59.22	-0.60%	4,404,200
Dec 18, 2025	60.68	60.68	59.10	59.58	59.58	-1.96%	4,036,636
Dec 17, 2025	60.21	61.45	59.26	60.77	60.77	0.40%	5,330,757
Dec 16, 2025	60.50	61.09	59.56	60.53	60.53	-0.25%	5,835,400
Dec 15, 2025	59.94	61.05	59.70	60.68	60.68	0.97%	7,082,554
Dec 12, 2025	58.20	60.35	58.12	60.10	60.10	3.16%	7,006,338
Dec 11, 2025	57.99	59.72	57.99	58.26	58.26	0.45%	5,571,012
Dec 10, 2025	58.30	58.30	56.42	58.00	58.00	-0.24%	6,236,615
Dec 9, 2025	58.73	59.20	58.00	58.14	58.14	-1.42%	4,515,410
Dec 8, 2025	59.41	59.61	58.13	58.98	58.98	-0.72%	6,128,591
Dec 5, 2025	59.00	59.60	57.28	59.41	59.41	2.64%	11,224,090
Dec 4, 2025	57.53	58.98	57.35	57.88	57.88	0.84%	7,883,910
Dec 3, 2025	57.26	58.36	57.16	57.40	57.40	0.24%	3,956,200
Dec 2, 2025	58.30	58.30	57.00	57.26	57.26	-1.99%	4,325,204
Dec 1, 2025	57.70	58.66	56.68	58.42	58.42	1.07%	7,034,780
Nov 28, 2025	56.80	58.00	56.15	57.80	57.80	1.72%	6,509,500
Nov 27, 2025	56.98	57.40	56.31	56.82	56.82	-0.25%	5,651,345
Nov 26, 2025	57.60	57.89	56.80	56.96	56.96	-1.28%	6,896,066
Nov 25, 2025	58.93	59.00	57.66	57.70	57.70	-1.08%	4,601,548
Nov 24, 2025	57.66	59.15	57.66	58.33	58.33	0.50%	4,594,974
Nov 21, 2025	58.65	58.90	57.90	58.04	58.04	-1.51%	5,186,475
Nov 20, 2025	59.60	59.99	58.80	58.93	58.93	-0.91%	2,555,957
Nov 19, 2025	59.85	59.95	58.88	59.47	59.47	0.02%	4,098,268
Nov 18, 2025	59.52	60.50	59.10	59.46	59.46	-0.87%	4,064,591
Nov 17, 2025	60.76	61.00	59.62	59.98	59.98	-1.30%	3,666,915
Nov 14, 2025	60.03	62.03	60.00	60.77	60.77	0.46%	5,890,719
Nov 13, 2025	59.38	61.11	59.26	60.49	60.49	1.87%	6,311,420
Nov 12, 2025	61.01	61.69	59.17	59.38	59.38	-3.81%	9,337,331
Nov 11, 2025	62.48	63.39	61.55	61.73	61.73	-1.20%	4,753,859
Nov 10, 2025	64.55	64.55	61.73	62.48	62.48	-2.79%	8,520,540
Nov 7, 2025	62.50	65.39	62.00	64.27	64.27	3.49%	14,414,030
Nov 6, 2025	63.30	63.36	61.61	62.10	62.10	-1.99%	8,521,192