SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	67.20	68.59	64.21	66.19	66.19	-0.02%	14,779,623
Oct 24, 2025	67.31	67.98	65.58	66.20	66.20	-1.63%	10,029,160
Oct 23, 2025	66.00	67.52	64.40	67.30	67.30	1.82%	7,741,702
Oct 22, 2025	65.18	67.20	64.47	66.10	66.10	1.02%	7,921,713
Oct 21, 2025	63.31	65.47	63.06	65.43	65.43	3.76%	8,676,814
Oct 20, 2025	63.60	64.60	62.66	63.06	63.06	0.41%	7,856,920
Oct 17, 2025	67.01	67.10	62.74	62.80	62.80	-5.06%	11,710,728
Oct 16, 2025	68.01	68.95	65.65	66.15	66.15	-3.66%	15,183,901
Oct 15, 2025	68.02	68.99	66.87	68.66	68.66	0.67%	8,810,345
Oct 14, 2025	69.68	72.16	67.69	68.20	68.20	-2.12%	10,868,844
Oct 13, 2025	68.00	72.44	68.00	69.68	69.68	-1.11%	8,704,457
Oct 10, 2025	72.00	73.94	69.30	70.46	70.46	-2.80%	11,725,436
Oct 9, 2025	72.80	73.02	68.29	72.49	72.49	2.62%	13,590,428
Sep 30, 2025	67.22	71.60	66.15	70.64	70.64	5.04%	12,422,012
Sep 29, 2025	67.99	69.01	65.00	67.25	67.25	1.86%	15,827,303
Sep 26, 2025	62.88	68.71	62.88	66.02	66.02	5.46%	20,394,342
Sep 25, 2025	61.99	65.90	61.83	62.60	62.60	2.54%	13,160,351
Sep 24, 2025	60.14	61.56	59.39	61.05	61.05	2.02%	7,044,412
Sep 23, 2025	60.95	61.47	58.30	59.84	59.84	-0.93%	10,166,933
Sep 22, 2025	59.85	60.60	59.11	60.40	60.40	0.38%	7,362,062
Sep 19, 2025	60.75	62.21	60.00	60.17	60.17	-0.02%	8,185,464
Sep 18, 2025	58.84	62.89	58.30	60.18	60.18	2.31%	18,269,796
Sep 17, 2025	57.39	58.88	57.39	58.82	58.82	2.21%	6,943,900
Sep 16, 2025	57.90	58.20	56.56	57.55	57.55	-0.60%	7,207,945
Sep 15, 2025	58.86	59.12	57.90	57.90	57.90	-1.63%	7,785,206
Sep 12, 2025	58.32	59.66	57.55	58.86	58.86	0.82%	9,249,542
Sep 11, 2025	58.00	58.89	57.17	58.38	58.38	0.59%	15,876,236
Sep 10, 2025	57.27	58.75	57.11	58.04	58.04	0.33%	11,383,924
Sep 9, 2025	58.29	59.16	57.47	57.85	57.85	-0.26%	8,259,591
Sep 8, 2025	58.60	59.59	57.12	58.00	58.00	0.19%	11,344,757
Sep 5, 2025	56.41	60.06	56.16	57.89	57.89	2.62%	18,446,829
Sep 4, 2025	55.18	57.62	54.99	56.41	56.41	2.23%	17,518,011
Sep 3, 2025	54.02	55.70	53.75	55.18	55.18	2.09%	10,556,295
Sep 2, 2025	54.59	54.80	53.41	54.05	54.05	-1.19%	8,036,162
Sep 1, 2025	52.51	54.99	52.41	54.70	54.70	3.64%	14,418,108
Aug 29, 2025	53.35	53.50	52.01	52.78	52.78	-1.07%	8,489,631
Aug 28, 2025	51.31	53.71	51.18	53.35	53.35	3.89%	13,934,965
Aug 27, 2025	52.30	52.83	51.25	51.35	51.35	-1.97%	10,403,809
Aug 26, 2025	53.29	53.39	52.20	52.38	52.38	-1.63%	11,085,520
Aug 25, 2025	52.90	53.44	52.63	53.25	53.25	1.54%	10,074,826
Aug 22, 2025	52.57	52.89	52.11	52.44	52.44	-0.21%	9,283,800
Aug 21, 2025	52.78	53.22	52.19	52.55	52.55	-0.30%	7,820,626
Aug 20, 2025	52.74	52.78	51.61	52.71	52.71	-0.15%	11,586,458
Aug 19, 2025	54.66	54.86	52.40	52.79	52.79	-3.40%	15,572,628
Aug 18, 2025	55.20	55.37	54.16	54.65	54.65	-0.58%	18,714,058
Aug 15, 2025	50.20	56.49	50.12	54.97	54.97	6.97%	45,248,118
Aug 14, 2025	50.56	51.68	49.88	51.39	51.39	0.67%	18,109,758
Aug 13, 2025	49.68	51.50	49.68	51.05	51.05	3.21%	23,144,598
Aug 12, 2025	48.99	50.12	48.80	49.46	49.46	1.12%	11,513,291
Aug 11, 2025	48.79	49.06	48.35	48.91	48.91	0.85%	6,571,027