SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	64.74	66.38	63.51	64.28	64.28	0.53%	13,972,124
Mar 19, 2026	64.52	66.21	63.54	63.94	63.94	-1.28%	13,372,170
Mar 18, 2026	66.22	66.55	63.83	64.77	64.77	-2.67%	18,052,090
Mar 17, 2026	65.60	69.50	65.60	66.55	66.55	-0.55%	19,279,750
Mar 16, 2026	69.10	70.22	65.78	66.92	66.92	-0.42%	20,986,580
Mar 13, 2026	67.00	69.80	66.88	67.20	67.20	1.30%	28,731,820
Mar 12, 2026	63.68	68.30	62.28	66.34	66.34	4.18%	27,679,170
Mar 11, 2026	63.54	64.78	62.40	63.68	63.68	-0.02%	14,883,440
Mar 10, 2026	61.30	63.93	61.00	63.69	63.69	3.90%	17,760,110
Mar 9, 2026	60.00	61.95	57.14	61.30	61.30	0.91%	17,970,860
Mar 6, 2026	60.59	62.12	60.45	60.75	60.75	-0.74%	10,496,530
Mar 5, 2026	62.00	62.00	60.56	61.20	61.20	1.32%	18,376,930
Mar 4, 2026	59.00	61.55	58.61	60.40	60.40	1.53%	14,017,360
Mar 3, 2026	59.21	60.90	58.68	59.49	59.49	0.47%	14,478,490
Mar 2, 2026	58.20	60.78	57.95	59.21	59.21	0.02%	10,975,060
Feb 27, 2026	59.68	59.88	59.07	59.20	59.20	-1.82%	7,687,514
Feb 26, 2026	57.76	60.86	57.19	60.30	60.30	4.38%	18,541,852
Feb 25, 2026	57.72	58.18	57.10	57.77	57.77	0.09%	6,950,811
Feb 24, 2026	56.52	58.11	56.00	57.72	57.72	2.96%	9,053,322
Feb 13, 2026	56.54	56.68	55.92	56.06	56.06	-1.20%	5,952,743
Feb 12, 2026	57.15	57.19	56.21	56.74	56.74	-0.77%	6,239,910
Feb 11, 2026	57.49	57.80	56.90	57.18	57.18	0.30%	5,202,794
Feb 10, 2026	57.30	57.64	56.62	57.01	57.01	-0.90%	6,047,592
Feb 9, 2026	56.50	57.74	56.44	57.53	57.53	2.73%	8,003,024
Feb 6, 2026	55.20	56.65	54.85	56.00	56.00	0.54%	6,879,094
Feb 5, 2026	56.00	56.00	54.70	55.70	55.70	-1.07%	7,775,052
Feb 4, 2026	55.20	56.46	55.00	56.30	56.30	1.70%	9,796,203
Feb 3, 2026	54.46	55.48	53.83	55.36	55.36	2.77%	9,186,283
Feb 2, 2026	55.00	55.51	53.81	53.87	53.87	-2.80%	13,672,970
Jan 30, 2026	57.38	57.38	54.39	55.42	55.42	-3.78%	17,561,480
Jan 29, 2026	58.50	58.60	57.40	57.60	57.60	-2.78%	10,531,450
Jan 28, 2026	61.20	61.20	57.86	59.25	59.25	-3.06%	18,625,910
Jan 27, 2026	58.82	61.50	58.55	61.12	61.12	4.41%	21,985,460
Jan 26, 2026	60.00	60.00	58.02	58.54	58.54	-1.71%	11,860,170
Jan 23, 2026	58.57	60.04	58.56	59.56	59.56	1.69%	12,257,650
Jan 22, 2026	58.10	59.50	58.03	58.57	58.57	1.05%	9,081,285
Jan 21, 2026	57.44	58.60	57.00	57.96	57.96	0.91%	14,551,200
Jan 20, 2026	59.54	60.59	56.80	57.44	57.44	-3.04%	22,151,880
Jan 19, 2026	57.85	60.80	57.85	59.24	59.24	2.42%	23,361,080
Jan 16, 2026	62.50	62.80	57.63	57.84	57.84	-4.41%	24,194,106
Jan 15, 2026	60.00	61.75	59.60	60.51	60.51	2.79%	16,844,317
Jan 14, 2026	59.55	60.30	58.49	58.87	58.87	-0.98%	11,308,173
Jan 13, 2026	59.39	60.10	58.02	59.45	59.45	0.08%	11,743,830
Jan 12, 2026	61.10	61.38	58.75	59.40	59.40	-2.46%	12,423,977
Jan 9, 2026	59.39	60.95	59.26	60.90	60.90	2.54%	9,161,771
Jan 8, 2026	58.51	59.60	58.01	59.39	59.39	0.80%	6,608,911
Jan 7, 2026	60.60	60.60	58.68	58.92	58.92	-2.87%	10,530,310
Jan 6, 2026	60.18	60.99	60.01	60.66	60.66	0.80%	7,318,219
Jan 5, 2026	59.75	61.16	59.35	60.18	60.18	0.72%	7,828,340
Dec 31, 2025	61.43	61.43	59.20	59.75	59.75	-2.80%	7,910,220