SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	62.90	63.00	61.87	62.99	62.99	0.95%	12,791,041
May 6, 2026	62.85	63.33	62.08	62.40	62.40	0.43%	16,166,185
Apr 30, 2026	63.00	63.12	61.19	62.13	62.13	-1.99%	15,160,390
Apr 29, 2026	61.70	64.27	61.32	63.39	63.39	2.00%	13,267,950
Apr 28, 2026	63.73	64.49	61.90	62.15	62.15	-3.06%	12,968,268
Apr 27, 2026	65.30	66.10	63.80	64.11	64.11	-1.73%	18,908,531
Apr 24, 2026	65.80	67.20	64.29	65.24	65.24	-1.02%	16,981,103
Apr 23, 2026	67.16	67.58	64.40	65.91	65.91	-1.92%	34,125,344
Apr 22, 2026	62.88	67.20	62.87	67.20	67.20	10.00%	21,338,053
Apr 21, 2026	61.33	61.97	60.53	61.09	61.09	0.15%	11,277,540
Apr 20, 2026	60.15	61.70	59.71	61.00	61.00	1.58%	13,708,447
Apr 17, 2026	59.79	61.20	59.66	60.05	60.05	0.69%	9,990,383
Apr 16, 2026	59.49	59.77	58.86	59.64	59.64	0.74%	8,729,537
Apr 15, 2026	59.71	59.99	58.81	59.20	59.20	-0.13%	8,032,674
Apr 14, 2026	58.44	59.30	57.43	59.28	59.28	1.51%	9,494,216
Apr 13, 2026	57.75	58.70	57.38	58.40	58.40	0.52%	8,310,848
Apr 10, 2026	58.29	59.80	58.03	58.10	58.10	0.28%	11,729,380
Apr 9, 2026	59.19	59.19	56.84	57.94	57.94	-3.43%	19,695,674
Apr 8, 2026	59.70	60.20	59.02	60.00	60.00	2.55%	11,213,010
Apr 7, 2026	58.40	59.87	57.68	58.51	58.51	0.55%	7,445,510
Apr 3, 2026	60.72	60.80	58.07	58.19	58.19	-4.34%	9,578,271
Apr 2, 2026	61.26	62.90	60.35	60.83	60.83	-0.70%	9,763,674
Apr 1, 2026	62.42	62.45	60.55	61.26	61.26	1.19%	9,370,271
Mar 31, 2026	61.00	61.84	60.27	60.54	60.54	-0.92%	11,204,910
Mar 30, 2026	59.00	61.50	57.85	61.10	61.10	5.80%	22,174,770
Mar 27, 2026	57.45	58.95	56.28	57.75	57.75	-1.20%	20,307,220
Mar 26, 2026	63.80	63.81	57.58	58.45	58.45	-7.98%	27,823,420
Mar 25, 2026	62.87	64.68	62.00	63.52	63.52	1.13%	9,181,484
Mar 24, 2026	63.66	63.75	61.59	62.81	62.81	0.02%	10,638,340
Mar 23, 2026	63.24	64.80	62.37	62.80	62.80	-2.30%	13,846,650
Mar 20, 2026	64.74	66.38	63.51	64.28	64.28	0.53%	13,972,124
Mar 19, 2026	64.52	66.21	63.54	63.94	63.94	-1.28%	13,372,170
Mar 18, 2026	66.22	66.55	63.83	64.77	64.77	-2.67%	18,052,090
Mar 17, 2026	65.60	69.50	65.60	66.55	66.55	-0.55%	19,279,750
Mar 16, 2026	69.10	70.22	65.78	66.92	66.92	-0.42%	20,986,580
Mar 13, 2026	67.00	69.80	66.88	67.20	67.20	1.30%	28,731,820
Mar 12, 2026	63.68	68.30	62.28	66.34	66.34	4.18%	27,679,170
Mar 11, 2026	63.54	64.78	62.40	63.68	63.68	-0.02%	14,883,440
Mar 10, 2026	61.30	63.93	61.00	63.69	63.69	3.90%	17,760,110
Mar 9, 2026	60.00	61.95	57.14	61.30	61.30	0.91%	17,970,860
Mar 6, 2026	60.59	62.12	60.45	60.75	60.75	-0.74%	10,496,530
Mar 5, 2026	62.00	62.00	60.56	61.20	61.20	1.32%	18,376,930
Mar 4, 2026	59.00	61.55	58.61	60.40	60.40	1.53%	14,017,360
Mar 3, 2026	59.21	60.90	58.68	59.49	59.49	0.47%	14,478,490
Mar 2, 2026	58.20	60.78	57.95	59.21	59.21	0.02%	10,975,060
Feb 27, 2026	59.68	59.88	59.07	59.20	59.20	-1.82%	7,687,514
Feb 26, 2026	57.76	60.86	57.19	60.30	60.30	4.38%	18,541,852
Feb 25, 2026	57.72	58.18	57.10	57.77	57.77	0.09%	6,950,811
Feb 24, 2026	56.52	58.11	56.00	57.72	57.72	2.96%	9,053,322
Feb 13, 2026	56.54	56.68	55.92	56.06	56.06	-1.20%	5,952,743