SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	41.30	42.68	40.80	42.36	-	2.94%	19,214,762
Jul 31, 2026	40.75	41.27	39.93	41.15	41.15	1.13%	19,505,573
Jul 30, 2026	40.69	41.78	40.50	40.69	40.69	-0.68%	15,429,727
Jul 29, 2026	39.35	41.47	39.05	40.97	40.97	4.52%	21,385,950
Jul 28, 2026	39.00	39.65	38.81	39.20	39.20	0.36%	12,243,490
Jul 27, 2026	39.25	40.10	38.66	39.06	39.06	-0.48%	16,312,277
Jul 24, 2026	39.82	41.20	39.20	39.25	39.25	-2.02%	23,012,914
Jul 23, 2026	37.80	40.38	37.61	40.06	40.06	5.50%	23,392,468
Jul 22, 2026	39.63	39.66	37.60	37.97	37.97	-4.19%	23,652,651
Jul 21, 2026	39.18	40.18	39.16	39.63	39.63	0.46%	14,037,500
Jul 20, 2026	37.80	39.88	37.79	39.45	39.45	4.53%	17,463,070
Jul 17, 2026	38.90	38.90	37.50	37.74	37.74	-3.06%	12,853,064
Jul 16, 2026	39.00	40.00	38.81	38.93	38.93	-1.42%	9,768,295
Jul 15, 2026	39.90	40.28	39.14	39.49	39.49	-3.04%	14,480,800
Jul 14, 2026	39.99	41.10	39.54	40.73	40.73	0.64%	15,280,220
Jul 13, 2026	39.56	40.60	38.80	40.47	40.47	1.23%	17,639,008
Jul 10, 2026	38.62	40.77	38.31	39.98	39.98	2.51%	16,862,390
Jul 9, 2026	39.73	39.96	37.66	39.00	39.00	-2.16%	19,394,289
Jul 8, 2026	40.50	40.87	39.43	39.86	39.86	-1.73%	11,760,010
Jul 7, 2026	42.23	42.23	40.30	40.56	40.56	-3.52%	15,258,124
Jul 6, 2026	43.32	43.32	41.72	42.04	42.04	-3.91%	16,769,560
Jul 3, 2026	43.45	44.25	42.87	43.75	43.75	0.90%	18,625,498
Jul 2, 2026	41.96	44.07	41.80	43.36	43.36	2.02%	30,179,660
Jul 1, 2026	41.52	42.68	39.80	42.50	42.50	2.38%	30,132,320
Jun 30, 2026	41.86	42.56	41.16	41.51	41.51	-0.74%	23,147,469
Jun 29, 2026	37.82	41.82	37.68	41.82	41.82	9.99%	28,860,145
Jun 26, 2026	39.68	40.28	38.00	38.02	38.02	-3.06%	15,054,698
Jun 25, 2026	39.39	39.57	38.85	39.22	39.22	-0.63%	11,556,894
Jun 24, 2026	39.42	39.64	38.71	39.47	39.47	-0.20%	10,510,711
Jun 23, 2026	40.62	41.10	39.33	39.55	39.55	-2.63%	14,314,510
Jun 22, 2026	39.80	40.69	39.15	40.62	40.62	1.73%	16,874,156
Jun 18, 2026	40.75	40.97	39.61	39.93	39.93	-2.30%	19,710,450
Jun 17, 2026	41.22	41.70	40.53	40.87	40.87	0.12%	15,496,857
Jun 16, 2026	41.12	41.69	40.56	40.82	40.82	-1.19%	17,174,080
Jun 15, 2026	41.11	42.61	40.83	41.31	41.31	-0.70%	25,386,290
Jun 12, 2026	40.02	42.40	39.46	41.60	41.60	2.92%	36,715,968
Jun 11, 2026	39.92	40.95	37.75	40.42	40.42	7.53%	44,566,640
Jun 10, 2026	39.00	39.00	37.32	37.59	37.59	-3.64%	18,842,800
Jun 9, 2026	39.19	39.36	38.28	39.01	39.01	0.23%	11,450,432
Jun 8, 2026	39.45	40.55	38.21	38.92	38.92	-3.21%	13,579,099
Jun 5, 2026	41.05	41.23	40.16	40.21	40.21	-2.28%	12,975,012
Jun 4, 2026	42.10	42.10	40.78	41.15	41.15	-2.42%	14,576,110
Jun 3, 2026	42.58	42.77	41.80	42.17	42.17	-1.01%	10,095,410
Jun 2, 2026	43.75	43.88	41.50	42.60	42.60	-2.92%	22,373,772
Jun 1, 2026	45.08	45.45	43.85	43.88	43.88	-1.83%	14,653,072
May 29, 2026	43.98	45.49	43.23	44.70	44.70	2.50%	21,993,154
May 28, 2026	44.78	44.78	43.20	43.61	43.61	-2.68%	20,040,480
May 27, 2026	46.01	46.45	44.52	44.81	44.81	-2.59%	13,106,930
May 26, 2026	46.60	47.17	45.51	46.00	46.00	-2.16%	10,808,820
May 25, 2026	48.05	48.05	46.77	47.48	47.02	-	10,800,803