SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	34.15	36.04	33.95	35.65	35.65	3.36%	28,392,628
Sep 10, 2026	34.10	34.70	33.66	34.49	34.49	1.14%	13,382,867
Sep 9, 2026	33.93	34.18	33.55	34.10	34.10	0.32%	8,387,103
Sep 8, 2026	33.70	34.06	33.67	33.99	33.99	0.30%	8,023,225
Sep 7, 2026	34.30	34.30	33.65	33.89	33.89	-0.53%	11,720,920
Sep 4, 2026	33.10	34.33	33.10	34.07	34.07	2.96%	19,309,697
Sep 3, 2026	33.29	33.47	33.00	33.09	33.09	0.30%	6,990,387
Sep 2, 2026	33.72	33.72	32.99	32.99	32.99	-2.54%	13,255,611
Sep 1, 2026	33.84	34.00	33.73	33.85	33.85	0.06%	7,983,352
Aug 31, 2026	34.09	34.19	33.75	33.83	33.83	-1.49%	10,291,121
Aug 28, 2026	34.03	34.45	34.01	34.34	34.34	0.29%	9,919,398
Aug 27, 2026	34.20	34.44	33.58	34.24	34.24	-0.38%	17,376,554
Aug 26, 2026	34.80	34.82	34.25	34.37	34.37	-1.24%	10,742,415
Aug 25, 2026	34.64	34.95	34.40	34.80	34.80	1.90%	13,032,634
Aug 24, 2026	33.80	34.56	33.76	34.15	34.15	0.12%	13,902,837
Aug 21, 2026	35.51	35.51	34.00	34.11	34.11	-4.88%	24,946,951
Aug 20, 2026	37.40	37.45	35.80	35.86	35.86	-4.12%	24,588,958
Aug 19, 2026	37.51	37.79	37.33	37.40	37.40	-0.66%	12,032,104
Aug 18, 2026	37.89	38.13	37.33	37.65	37.65	-0.55%	18,931,784
Aug 17, 2026	37.94	37.94	37.60	37.86	37.86	-0.37%	16,320,676
Aug 14, 2026	38.70	38.72	37.91	38.00	38.00	-1.66%	13,671,271
Aug 13, 2026	39.02	39.08	38.53	38.64	38.64	-0.97%	14,138,971
Aug 12, 2026	38.77	39.07	38.65	39.02	39.02	0.49%	14,729,521
Aug 11, 2026	38.60	39.19	38.48	38.83	38.83	0.67%	15,979,605
Aug 10, 2026	38.80	38.88	38.49	38.57	38.57	-0.34%	17,313,533
Aug 7, 2026	38.85	38.95	38.53	38.70	38.70	-0.46%	16,691,414
Aug 6, 2026	39.10	39.33	38.60	38.88	38.88	-2.29%	19,450,122
Aug 5, 2026	39.20	39.79	38.38	39.79	39.79	-3.12%	35,989,569
Aug 4, 2026	42.46	42.50	40.62	41.07	41.07	-3.05%	27,851,527
Aug 3, 2026	41.30	42.68	40.80	42.36	42.36	2.94%	19,214,762
Jul 31, 2026	40.75	41.27	39.93	41.15	41.15	1.13%	19,505,573
Jul 30, 2026	40.69	41.78	40.50	40.69	40.69	-0.68%	15,429,727
Jul 29, 2026	39.35	41.47	39.05	40.97	40.97	4.52%	21,385,956
Jul 28, 2026	39.00	39.65	38.81	39.20	39.20	0.36%	12,243,490
Jul 27, 2026	39.25	40.10	38.66	39.06	39.06	-0.48%	16,312,277
Jul 24, 2026	39.82	41.20	39.20	39.25	39.25	-2.02%	23,012,914
Jul 23, 2026	37.80	40.38	37.61	40.06	40.06	5.50%	23,392,468
Jul 22, 2026	39.63	39.66	37.60	37.97	37.97	-4.19%	23,652,651
Jul 21, 2026	39.18	40.18	39.16	39.63	39.63	0.46%	14,037,507
Jul 20, 2026	37.80	39.88	37.79	39.45	39.45	4.53%	17,463,070
Jul 17, 2026	38.90	38.90	37.50	37.74	37.74	-3.06%	12,853,064
Jul 16, 2026	39.00	40.00	38.81	38.93	38.93	-1.42%	9,768,295
Jul 15, 2026	39.90	40.28	39.14	39.49	39.49	-3.04%	14,480,805
Jul 14, 2026	39.99	41.10	39.54	40.73	40.73	0.64%	15,280,224
Jul 13, 2026	39.56	40.60	38.80	40.47	40.47	1.23%	17,639,008
Jul 10, 2026	38.62	40.77	38.31	39.98	39.98	2.51%	16,862,390
Jul 9, 2026	39.73	39.96	37.66	39.00	39.00	-2.16%	19,394,289
Jul 8, 2026	40.50	40.87	39.43	39.86	39.86	-1.73%	11,760,014
Jul 7, 2026	42.23	42.23	40.30	40.56	40.56	-3.52%	15,258,124
Jul 6, 2026	43.32	43.32	41.72	42.04	42.04	-3.91%	16,769,563