SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.44	38.27	37.10	37.71	37.71	0.35%	14,412,259
Nov 12, 2026	38.08	38.39	37.43	37.58	37.58	-2.19%	12,939,316
Nov 11, 2026	38.80	39.18	38.19	38.42	38.42	0.05%	10,563,027
Nov 10, 2026	39.50	39.66	38.15	38.40	38.40	-2.07%	17,589,819
Nov 9, 2026	40.75	40.99	39.17	39.21	39.21	-2.12%	19,001,521
Nov 6, 2026	39.88	41.45	39.62	40.06	40.06	-2.29%	16,471,350
Nov 5, 2026	39.51	41.50	39.20	41.00	41.00	3.77%	21,713,730
Nov 4, 2026	38.51	40.00	38.40	39.51	39.51	2.62%	23,526,346
Nov 3, 2026	37.95	39.19	37.73	38.50	38.50	1.58%	18,284,024
Nov 2, 2026	36.93	38.26	36.89	37.90	37.90	2.60%	17,445,620
Oct 30, 2026	36.23	37.54	36.09	36.94	36.94	0.68%	19,139,569
Oct 29, 2026	36.31	36.98	34.81	36.69	36.69	2.60%	19,434,851
Oct 28, 2026	35.34	36.09	35.34	35.76	35.76	1.22%	10,714,592
Oct 27, 2026	36.08	36.37	35.30	35.33	35.33	-1.94%	7,905,231
Oct 26, 2026	35.45	36.45	35.25	36.03	36.03	1.01%	11,465,588
Oct 23, 2026	34.02	35.80	34.01	35.67	35.67	3.39%	18,473,489
Oct 22, 2026	34.23	35.36	34.06	34.50	34.50	0.79%	15,648,515
Oct 21, 2026	34.16	34.48	33.80	34.23	34.23	0.26%	6,614,545
Oct 20, 2026	34.20	34.57	33.71	34.14	34.14	-0.20%	8,245,870
Oct 19, 2026	33.59	34.50	33.28	34.21	34.21	1.45%	10,435,210
Oct 16, 2026	32.45	34.15	32.27	33.72	33.72	4.72%	15,603,993
Oct 15, 2026	32.81	33.25	32.01	32.20	32.20	-3.79%	12,426,288
Oct 14, 2026	34.76	34.91	33.41	33.47	33.47	-3.71%	11,204,670
Oct 13, 2026	36.11	36.36	34.76	34.76	34.76	-4.61%	17,054,804
Oct 12, 2026	36.10	37.30	36.00	36.44	36.44	0.39%	13,270,221
Oct 9, 2026	37.16	37.76	34.88	36.30	36.30	-3.30%	27,913,070
Oct 8, 2026	36.55	37.74	36.49	37.54	37.54	2.76%	22,424,980
Sep 30, 2026	35.36	36.67	35.22	36.53	36.53	3.40%	20,471,254
Sep 29, 2026	35.23	35.67	34.46	35.33	35.33	-0.23%	14,620,460
Sep 28, 2026	35.59	36.05	35.01	35.41	35.41	-0.42%	9,986,645
Sep 24, 2026	35.30	36.33	35.29	35.56	35.56	-	10,633,740
Sep 23, 2026	35.81	35.97	35.50	35.56	35.56	-1.03%	7,023,439
Sep 22, 2026	36.40	36.53	35.81	35.93	35.93	-1.18%	10,844,824
Sep 21, 2026	35.80	36.50	35.71	36.36	36.36	1.34%	12,851,844
Sep 18, 2026	35.52	36.18	35.31	35.88	35.88	1.01%	13,267,880
Sep 17, 2026	35.79	36.05	35.14	35.52	35.52	-1.50%	16,525,637
Sep 16, 2026	36.30	36.96	35.79	36.06	36.06	-1.64%	19,687,034
Sep 15, 2026	36.20	37.58	35.29	36.66	36.66	1.78%	30,176,833
Sep 14, 2026	35.66	36.88	35.27	36.02	36.02	1.04%	25,585,066
Sep 11, 2026	34.15	36.04	33.95	35.65	35.65	3.36%	28,392,628
Sep 10, 2026	34.10	34.70	33.66	34.49	34.49	1.14%	13,382,867
Sep 9, 2026	33.93	34.18	33.55	34.10	34.10	0.32%	8,387,103
Sep 8, 2026	33.70	34.06	33.67	33.99	33.99	0.30%	8,023,225
Sep 7, 2026	34.30	34.30	33.65	33.89	33.89	-0.53%	11,720,920
Sep 4, 2026	33.10	34.33	33.10	34.07	34.07	2.96%	19,309,697
Sep 3, 2026	33.29	33.47	33.00	33.09	33.09	0.30%	6,990,387
Sep 2, 2026	33.72	33.72	32.99	32.99	32.99	-2.54%	13,255,611
Sep 1, 2026	33.84	34.00	33.73	33.85	33.85	0.06%	7,983,352
Aug 31, 2026	34.09	34.19	33.75	33.83	33.83	-1.49%	10,291,121
Aug 28, 2026	34.03	34.45	34.01	34.34	34.34	0.29%	9,919,398