SHA:603606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	33.80	34.48	33.76	34.44	-	0.97%	7,164,879
Aug 21, 2026	35.51	35.51	34.00	34.11	34.11	-4.88%	24,946,951
Aug 20, 2026	37.40	37.45	35.80	35.86	35.86	-4.12%	24,588,958
Aug 19, 2026	37.51	37.79	37.33	37.40	37.40	-0.66%	12,032,104
Aug 18, 2026	37.89	38.13	37.33	37.65	37.65	-0.55%	18,931,780
Aug 17, 2026	37.94	37.94	37.60	37.86	37.86	-0.37%	16,320,676
Aug 14, 2026	38.70	38.72	37.91	38.00	38.00	-1.66%	13,671,270
Aug 13, 2026	39.02	39.08	38.53	38.64	38.64	-0.97%	14,138,970
Aug 12, 2026	38.77	39.07	38.65	39.02	39.02	0.49%	14,729,520
Aug 11, 2026	38.60	39.19	38.48	38.83	38.83	0.67%	15,979,600
Aug 10, 2026	38.80	38.88	38.49	38.57	38.57	-0.34%	17,313,533
Aug 7, 2026	38.85	38.95	38.53	38.70	38.70	-0.46%	16,691,414
Aug 6, 2026	39.10	39.33	38.60	38.88	38.88	-2.29%	19,450,122
Aug 5, 2026	39.20	39.79	38.38	39.79	39.79	-3.12%	35,989,560
Aug 4, 2026	42.46	42.50	40.62	41.07	41.07	-3.05%	27,851,520
Aug 3, 2026	41.30	42.68	40.80	42.36	42.36	2.94%	19,214,762
Jul 31, 2026	40.75	41.27	39.93	41.15	41.15	1.13%	19,505,573
Jul 30, 2026	40.69	41.78	40.50	40.69	40.69	-0.68%	15,429,727
Jul 29, 2026	39.35	41.47	39.05	40.97	40.97	4.52%	21,385,950
Jul 28, 2026	39.00	39.65	38.81	39.20	39.20	0.36%	12,243,490
Jul 27, 2026	39.25	40.10	38.66	39.06	39.06	-0.48%	16,312,277
Jul 24, 2026	39.82	41.20	39.20	39.25	39.25	-2.02%	23,012,914
Jul 23, 2026	37.80	40.38	37.61	40.06	40.06	5.50%	23,392,468
Jul 22, 2026	39.63	39.66	37.60	37.97	37.97	-4.19%	23,652,651
Jul 21, 2026	39.18	40.18	39.16	39.63	39.63	0.46%	14,037,500
Jul 20, 2026	37.80	39.88	37.79	39.45	39.45	4.53%	17,463,070
Jul 17, 2026	38.90	38.90	37.50	37.74	37.74	-3.06%	12,853,064
Jul 16, 2026	39.00	40.00	38.81	38.93	38.93	-1.42%	9,768,295
Jul 15, 2026	39.90	40.28	39.14	39.49	39.49	-3.04%	14,480,800
Jul 14, 2026	39.99	41.10	39.54	40.73	40.73	0.64%	15,280,220
Jul 13, 2026	39.56	40.60	38.80	40.47	40.47	1.23%	17,639,008
Jul 10, 2026	38.62	40.77	38.31	39.98	39.98	2.51%	16,862,390
Jul 9, 2026	39.73	39.96	37.66	39.00	39.00	-2.16%	19,394,289
Jul 8, 2026	40.50	40.87	39.43	39.86	39.86	-1.73%	11,760,010
Jul 7, 2026	42.23	42.23	40.30	40.56	40.56	-3.52%	15,258,124
Jul 6, 2026	43.32	43.32	41.72	42.04	42.04	-3.91%	16,769,560
Jul 3, 2026	43.45	44.25	42.87	43.75	43.75	0.90%	18,625,498
Jul 2, 2026	41.96	44.07	41.80	43.36	43.36	2.02%	30,179,660
Jul 1, 2026	41.52	42.68	39.80	42.50	42.50	2.38%	30,132,320
Jun 30, 2026	41.86	42.56	41.16	41.51	41.51	-0.74%	23,147,469
Jun 29, 2026	37.82	41.82	37.68	41.82	41.82	9.99%	28,860,145
Jun 26, 2026	39.68	40.28	38.00	38.02	38.02	-3.06%	15,054,698
Jun 25, 2026	39.39	39.57	38.85	39.22	39.22	-0.63%	11,556,894
Jun 24, 2026	39.42	39.64	38.71	39.47	39.47	-0.20%	10,510,711
Jun 23, 2026	40.62	41.10	39.33	39.55	39.55	-2.63%	14,314,510
Jun 22, 2026	39.80	40.69	39.15	40.62	40.62	1.73%	16,874,156
Jun 18, 2026	40.75	40.97	39.61	39.93	39.93	-2.30%	19,710,450
Jun 17, 2026	41.22	41.70	40.53	40.87	40.87	0.12%	15,496,857
Jun 16, 2026	41.12	41.69	40.56	40.82	40.82	-1.19%	17,174,080
Jun 15, 2026	41.11	42.61	40.83	41.31	41.31	-0.70%	25,386,290