Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	9.78	10.41	9.78	10.17	-	3.99%	13,176,919
Mar 24, 2026	9.88	9.96	9.39	9.78	9.78	0.93%	16,922,760
Mar 23, 2026	10.30	10.68	9.65	9.69	9.69	-6.74%	20,824,780
Mar 20, 2026	10.75	11.00	10.30	10.39	10.39	-2.90%	12,820,580
Mar 19, 2026	10.88	11.01	10.63	10.70	10.70	-3.95%	10,626,340
Mar 18, 2026	10.93	11.25	10.79	11.14	11.14	2.01%	11,228,250
Mar 17, 2026	10.95	11.50	10.73	10.92	10.92	0.74%	19,343,540
Mar 16, 2026	11.69	11.69	10.70	10.84	10.84	-5.41%	21,921,170
Mar 13, 2026	12.40	12.50	11.45	11.46	11.46	-4.98%	26,114,090
Mar 12, 2026	12.14	12.55	12.04	12.06	12.06	-1.63%	15,641,190
Mar 11, 2026	12.32	12.41	12.05	12.26	12.26	-0.49%	12,618,900
Mar 10, 2026	11.88	12.50	11.81	12.32	12.32	2.67%	24,145,940
Mar 9, 2026	12.20	12.49	11.40	12.00	12.00	-4.00%	29,064,120
Mar 6, 2026	12.15	12.77	12.02	12.50	12.50	2.97%	27,034,840
Mar 5, 2026	12.20	12.59	12.02	12.14	12.14	-0.74%	32,921,020
Mar 4, 2026	10.88	12.27	10.80	12.23	12.23	9.69%	45,864,940
Mar 3, 2026	11.62	11.88	11.13	11.15	11.15	-0.98%	18,942,200
Mar 2, 2026	11.10	11.72	10.92	11.26	11.26	-2.17%	16,999,221
Feb 27, 2026	11.50	11.63	11.26	11.51	11.51	0.26%	15,743,320
Feb 26, 2026	11.18	11.87	11.12	11.48	11.48	2.87%	24,856,860
Feb 25, 2026	11.08	11.39	10.89	11.16	11.16	1.00%	15,073,280
Feb 24, 2026	11.18	11.22	10.72	11.05	11.05	0.82%	15,841,400
Feb 13, 2026	11.29	11.32	10.93	10.96	10.96	-2.92%	17,810,400
Feb 12, 2026	11.40	11.77	11.08	11.29	11.29	-1.83%	33,063,470
Feb 11, 2026	10.38	11.50	10.35	11.50	11.50	10.05%	31,223,120
Feb 10, 2026	10.63	10.79	10.40	10.45	10.45	-1.88%	10,425,040
Feb 9, 2026	10.75	11.00	10.55	10.65	10.65	1.43%	13,760,610
Feb 6, 2026	10.40	10.70	10.06	10.50	10.50	1.35%	14,760,054
Feb 5, 2026	10.28	10.54	10.21	10.36	10.36	-	13,092,370
Feb 4, 2026	10.80	10.80	10.16	10.36	10.36	-3.09%	17,904,200
Feb 3, 2026	10.62	10.78	10.34	10.69	10.69	2.59%	18,214,120
Feb 2, 2026	10.90	10.93	10.40	10.42	10.42	-4.23%	17,735,060
Jan 30, 2026	11.13	11.34	10.61	10.88	10.88	-1.00%	22,692,440
Jan 29, 2026	11.40	11.57	10.80	10.99	10.99	-1.43%	27,433,960
Jan 28, 2026	11.47	11.68	11.07	11.15	11.15	-1.33%	21,325,680
Jan 27, 2026	11.71	11.78	10.90	11.30	11.30	-3.09%	31,598,540
Jan 26, 2026	11.68	12.32	11.66	11.66	11.66	-2.51%	42,447,580
Jan 23, 2026	12.30	12.85	11.40	11.96	11.96	-0.75%	77,465,360
Jan 22, 2026	10.96	12.05	10.70	12.05	12.05	10.05%	69,039,960
Jan 21, 2026	10.38	10.95	10.38	10.95	10.95	10.05%	15,673,380
Jan 20, 2026	9.33	10.02	9.20	9.95	9.95	6.30%	40,272,590
Jan 19, 2026	9.28	9.41	9.11	9.36	9.36	1.08%	18,270,570
Jan 16, 2026	9.55	9.70	9.11	9.26	9.26	-3.04%	22,304,260
Jan 15, 2026	10.11	10.13	9.44	9.55	9.55	-5.45%	31,873,280
Jan 14, 2026	10.25	10.53	9.95	10.10	10.10	-2.51%	47,016,570
Jan 13, 2026	9.87	10.65	9.63	10.36	10.36	5.50%	63,055,890
Jan 12, 2026	8.91	9.82	8.91	9.82	9.82	9.97%	62,581,380
Jan 9, 2026	9.16	9.29	8.79	8.93	8.93	-4.08%	39,530,800
Jan 8, 2026	9.51	9.60	9.10	9.31	9.31	-0.64%	41,086,399
Jan 7, 2026	9.39	9.94	9.20	9.37	9.37	-1.78%	53,598,530