Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.03	16.97	16.03	16.97	16.97	9.98%	21,821,050
Jul 30, 2026	16.42	16.86	15.36	15.43	15.43	-7.83%	18,642,540
Jul 29, 2026	17.13	17.60	16.47	16.74	16.74	-2.73%	17,553,790
Jul 28, 2026	18.51	18.76	16.70	17.21	17.21	-6.21%	25,139,000
Jul 27, 2026	17.00	18.35	16.50	18.35	18.35	10.01%	25,967,782
Jul 24, 2026	17.47	18.12	15.91	16.68	16.68	-4.96%	21,251,879
Jul 23, 2026	17.00	17.73	16.65	17.55	17.55	1.62%	27,753,376
Jul 22, 2026	19.00	19.22	17.12	17.27	17.27	-9.20%	33,971,226
Jul 21, 2026	21.13	21.35	18.09	19.02	19.02	-5.37%	39,636,037
Jul 20, 2026	22.20	22.38	20.02	20.10	20.10	-8.97%	23,286,440
Jul 17, 2026	24.00	24.10	21.64	22.08	22.08	-7.62%	19,951,138
Jul 16, 2026	23.73	24.85	23.53	23.90	23.90	-1.44%	13,704,291
Jul 15, 2026	24.50	25.57	23.50	24.25	24.25	1.04%	21,610,450
Jul 14, 2026	24.76	25.15	23.10	24.00	24.00	-1.23%	17,170,450
Jul 13, 2026	26.00	26.24	24.07	24.30	24.30	-6.75%	20,580,572
Jul 10, 2026	25.30	27.17	24.80	26.06	26.06	2.48%	27,052,210
Jul 9, 2026	24.18	25.78	23.95	25.43	25.43	-1.05%	30,235,203
Jul 8, 2026	27.85	28.35	25.70	25.70	25.70	-9.98%	38,079,965
Jul 7, 2026	26.82	28.56	26.38	28.55	28.55	7.53%	42,021,743
Jul 6, 2026	25.97	27.96	25.00	26.55	26.55	2.19%	40,190,878
Jul 3, 2026	25.70	26.92	25.17	25.98	25.98	3.26%	47,969,509
Jul 2, 2026	23.05	25.16	23.05	25.16	25.16	10.01%	31,398,184
Jul 1, 2026	22.79	23.88	22.45	22.87	22.87	0.18%	20,625,663
Jun 30, 2026	22.26	23.44	21.77	22.83	22.83	2.98%	24,552,507
Jun 29, 2026	22.32	22.90	20.48	22.17	22.17	-0.36%	23,796,002
Jun 26, 2026	21.85	23.50	21.50	22.25	22.25	-	21,104,020
Jun 25, 2026	23.00	23.00	22.16	22.25	22.25	-3.68%	23,070,649
Jun 24, 2026	24.02	24.36	22.64	23.10	23.10	-3.35%	21,052,063
Jun 23, 2026	24.35	24.69	23.60	23.90	23.90	-2.05%	20,635,486
Jun 22, 2026	25.01	25.10	22.70	24.40	24.40	-0.81%	42,724,103
Jun 18, 2026	24.87	26.14	24.00	24.60	24.60	-5.67%	39,044,157
Jun 17, 2026	28.56	29.30	25.82	26.08	26.08	-9.10%	52,259,463
Jun 16, 2026	26.57	28.97	26.36	28.69	28.69	7.94%	42,831,263
Jun 15, 2026	25.50	26.60	23.75	26.58	26.58	0.72%	60,032,700
Jun 12, 2026	24.66	26.39	23.96	26.39	26.39	7.93%	48,798,460
Jun 11, 2026	22.85	24.50	22.81	24.45	24.45	7.19%	47,153,090
Jun 10, 2026	21.20	22.99	21.10	22.81	22.81	6.24%	36,731,130
Jun 9, 2026	21.35	21.83	20.50	21.47	21.47	0.56%	31,658,626
Jun 8, 2026	20.10	22.26	19.90	21.35	21.35	3.19%	40,945,400
Jun 5, 2026	19.30	21.00	19.01	20.69	20.69	5.29%	39,691,380
Jun 4, 2026	19.94	21.47	19.51	19.65	19.65	-1.26%	46,743,960
Jun 3, 2026	19.18	20.08	18.97	19.90	19.90	3.06%	33,578,460
Jun 2, 2026	18.78	19.80	18.49	19.31	19.31	1.85%	32,582,840
Jun 1, 2026	18.82	19.40	18.04	18.96	18.96	0.74%	27,194,160
May 29, 2026	18.45	19.52	18.41	18.82	18.82	3.18%	28,404,540
May 28, 2026	18.76	18.96	18.00	18.24	18.24	-2.93%	24,608,360
May 27, 2026	18.62	19.49	18.25	18.79	18.79	-1.67%	45,397,220
May 26, 2026	17.08	19.11	17.08	19.11	19.11	10.02%	39,868,160
May 25, 2026	16.88	17.70	16.87	17.37	17.37	2.24%	27,195,000
May 22, 2026	17.24	17.50	16.52	16.99	16.99	-0.23%	23,208,060