Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	17.24	17.50	16.52	16.99	16.99	-0.23%	23,208,060
May 21, 2026	17.24	18.00	16.93	17.03	17.03	-1.67%	31,742,590
May 20, 2026	16.73	17.99	16.73	17.32	17.32	2.55%	55,269,820
May 19, 2026	15.20	16.89	15.20	16.89	16.89	10.03%	19,545,460
May 18, 2026	13.53	15.57	13.53	15.35	15.35	8.48%	59,136,150
May 15, 2026	14.60	15.38	13.93	14.15	14.15	-2.21%	39,527,640
May 14, 2026	14.80	14.80	14.06	14.47	14.47	-0.62%	20,709,060
May 13, 2026	14.27	14.64	14.24	14.56	14.56	1.11%	16,459,840
May 12, 2026	14.22	14.61	13.80	14.40	14.40	1.27%	23,680,380
May 11, 2026	14.14	14.57	13.70	14.22	14.22	3.95%	31,055,340
May 8, 2026	12.64	14.05	12.64	13.68	13.68	7.13%	28,693,820
May 7, 2026	12.79	12.90	12.55	12.77	12.77	-0.16%	15,949,460
May 6, 2026	13.13	13.30	12.52	12.79	12.79	-2.89%	23,028,770
Apr 30, 2026	12.96	13.42	12.96	13.17	13.17	1.23%	12,798,050
Apr 29, 2026	13.13	13.58	12.94	13.01	13.01	-0.23%	16,158,800
Apr 28, 2026	13.02	13.27	12.84	13.04	13.04	0.15%	13,727,140
Apr 27, 2026	12.80	13.20	12.55	13.02	13.02	1.96%	20,074,580
Apr 24, 2026	12.78	13.00	12.51	12.77	12.77	-0.93%	15,852,340
Apr 23, 2026	13.05	13.10	12.58	12.89	12.89	-2.05%	18,143,320
Apr 22, 2026	12.81	13.47	12.69	13.16	13.16	1.70%	24,800,170
Apr 21, 2026	12.17	13.10	11.95	12.94	12.94	6.41%	28,113,280
Apr 20, 2026	11.80	12.70	11.56	12.16	12.16	5.01%	34,827,490
Apr 17, 2026	11.69	11.84	11.39	11.58	11.58	-0.69%	14,162,330
Apr 16, 2026	11.50	11.74	11.40	11.66	11.66	1.30%	14,675,480
Apr 15, 2026	11.42	11.73	11.20	11.51	11.51	0.79%	19,687,890
Apr 14, 2026	10.61	11.45	10.54	11.42	11.42	8.76%	23,792,180
Apr 13, 2026	10.66	10.70	10.41	10.50	10.50	-1.96%	9,178,760
Apr 10, 2026	10.68	11.06	10.63	10.71	10.71	1.32%	12,691,840
Apr 9, 2026	10.08	10.89	9.94	10.57	10.57	3.63%	18,051,610
Apr 8, 2026	9.75	10.32	9.72	10.20	10.20	6.58%	13,075,500
Apr 7, 2026	9.29	9.68	9.21	9.57	9.57	3.01%	7,638,380
Apr 3, 2026	9.69	9.69	9.23	9.29	9.29	-3.33%	8,506,120
Apr 2, 2026	9.80	9.92	9.57	9.61	9.61	-2.63%	7,856,400
Apr 1, 2026	9.67	10.04	9.65	9.87	9.87	3.79%	12,257,480
Mar 31, 2026	9.88	9.88	9.50	9.51	9.51	-2.76%	8,397,900
Mar 30, 2026	9.73	9.83	9.55	9.78	9.78	-1.01%	9,688,220
Mar 27, 2026	9.85	10.00	9.67	9.88	9.88	0.92%	8,165,800
Mar 26, 2026	10.20	10.28	9.76	9.79	9.79	-3.83%	11,466,600
Mar 25, 2026	9.78	10.41	9.78	10.18	10.18	4.09%	14,598,610
Mar 24, 2026	9.88	9.96	9.39	9.78	9.78	0.93%	16,922,760
Mar 23, 2026	10.30	10.68	9.65	9.69	9.69	-6.74%	20,824,780
Mar 20, 2026	10.75	11.00	10.30	10.39	10.39	-2.90%	12,820,580
Mar 19, 2026	10.88	11.01	10.63	10.70	10.70	-3.95%	10,626,340
Mar 18, 2026	10.93	11.25	10.79	11.14	11.14	2.01%	11,228,250
Mar 17, 2026	10.95	11.50	10.73	10.92	10.92	0.74%	19,343,540
Mar 16, 2026	11.69	11.69	10.70	10.84	10.84	-5.41%	21,921,170
Mar 13, 2026	12.40	12.50	11.45	11.46	11.46	-4.98%	26,114,090
Mar 12, 2026	12.14	12.55	12.04	12.06	12.06	-1.63%	15,641,190
Mar 11, 2026	12.32	12.41	12.05	12.26	12.26	-0.49%	12,618,900
Mar 10, 2026	11.88	12.50	11.81	12.32	12.32	2.67%	24,145,940