Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.96	13.42	12.96	13.17	13.17	1.23%	12,798,050
Apr 29, 2026	13.13	13.58	12.94	13.01	13.01	-0.23%	16,158,800
Apr 28, 2026	13.02	13.27	12.84	13.04	13.04	0.15%	13,727,140
Apr 27, 2026	12.80	13.20	12.55	13.02	13.02	1.96%	20,074,580
Apr 24, 2026	12.78	13.00	12.51	12.77	12.77	-0.93%	15,852,340
Apr 23, 2026	13.05	13.10	12.58	12.89	12.89	-2.05%	18,143,320
Apr 22, 2026	12.81	13.47	12.69	13.16	13.16	1.70%	24,800,170
Apr 21, 2026	12.17	13.10	11.95	12.94	12.94	6.41%	28,113,280
Apr 20, 2026	11.80	12.70	11.56	12.16	12.16	5.01%	34,827,490
Apr 17, 2026	11.69	11.84	11.39	11.58	11.58	-0.69%	14,162,330
Apr 16, 2026	11.50	11.74	11.40	11.66	11.66	1.30%	14,675,480
Apr 15, 2026	11.42	11.73	11.20	11.51	11.51	0.79%	19,687,890
Apr 14, 2026	10.61	11.45	10.54	11.42	11.42	8.76%	23,792,180
Apr 13, 2026	10.66	10.70	10.41	10.50	10.50	-1.96%	9,178,760
Apr 10, 2026	10.68	11.06	10.63	10.71	10.71	1.32%	12,691,840
Apr 9, 2026	10.08	10.89	9.94	10.57	10.57	3.63%	18,051,610
Apr 8, 2026	9.75	10.32	9.72	10.20	10.20	6.58%	13,075,500
Apr 7, 2026	9.29	9.68	9.21	9.57	9.57	3.01%	7,638,380
Apr 3, 2026	9.69	9.69	9.23	9.29	9.29	-3.33%	8,506,120
Apr 2, 2026	9.80	9.92	9.57	9.61	9.61	-2.63%	7,856,400
Apr 1, 2026	9.67	10.04	9.65	9.87	9.87	3.79%	12,257,480
Mar 31, 2026	9.88	9.88	9.50	9.51	9.51	-2.76%	8,397,900
Mar 30, 2026	9.73	9.83	9.55	9.78	9.78	-1.01%	9,688,220
Mar 27, 2026	9.85	10.00	9.67	9.88	9.88	0.92%	8,165,800
Mar 26, 2026	10.20	10.28	9.76	9.79	9.79	-3.83%	11,466,600
Mar 25, 2026	9.78	10.41	9.78	10.18	10.18	4.09%	14,598,610
Mar 24, 2026	9.88	9.96	9.39	9.78	9.78	0.93%	16,922,760
Mar 23, 2026	10.30	10.68	9.65	9.69	9.69	-6.74%	20,824,780
Mar 20, 2026	10.75	11.00	10.30	10.39	10.39	-2.90%	12,820,580
Mar 19, 2026	10.88	11.01	10.63	10.70	10.70	-3.95%	10,626,340
Mar 18, 2026	10.93	11.25	10.79	11.14	11.14	2.01%	11,228,250
Mar 17, 2026	10.95	11.50	10.73	10.92	10.92	0.74%	19,343,540
Mar 16, 2026	11.69	11.69	10.70	10.84	10.84	-5.41%	21,921,170
Mar 13, 2026	12.40	12.50	11.45	11.46	11.46	-4.98%	26,114,090
Mar 12, 2026	12.14	12.55	12.04	12.06	12.06	-1.63%	15,641,190
Mar 11, 2026	12.32	12.41	12.05	12.26	12.26	-0.49%	12,618,900
Mar 10, 2026	11.88	12.50	11.81	12.32	12.32	2.67%	24,145,940
Mar 9, 2026	12.20	12.49	11.40	12.00	12.00	-4.00%	29,064,120
Mar 6, 2026	12.15	12.77	12.02	12.50	12.50	2.97%	27,034,840
Mar 5, 2026	12.20	12.59	12.02	12.14	12.14	-0.74%	32,921,020
Mar 4, 2026	10.88	12.27	10.80	12.23	12.23	9.69%	45,864,940
Mar 3, 2026	11.62	11.88	11.13	11.15	11.15	-0.98%	18,942,200
Mar 2, 2026	11.10	11.72	10.92	11.26	11.26	-2.17%	16,999,221
Feb 27, 2026	11.50	11.63	11.26	11.51	11.51	0.26%	15,743,320
Feb 26, 2026	11.18	11.87	11.12	11.48	11.48	2.87%	24,856,860
Feb 25, 2026	11.08	11.39	10.89	11.16	11.16	1.00%	15,073,280
Feb 24, 2026	11.18	11.22	10.72	11.05	11.05	0.82%	15,841,400
Feb 13, 2026	11.29	11.32	10.93	10.96	10.96	-2.92%	17,810,400
Feb 12, 2026	11.40	11.77	11.08	11.29	11.29	-1.83%	33,063,470
Feb 11, 2026	10.38	11.50	10.35	11.50	11.50	10.05%	31,223,120