Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	11.42	11.73	11.20	11.51	11.51	0.79%	19,687,890
Apr 14, 2026	10.61	11.45	10.54	11.42	11.42	8.76%	23,792,180
Apr 13, 2026	10.66	10.70	10.41	10.50	10.50	-1.96%	9,178,760
Apr 10, 2026	10.68	11.06	10.63	10.71	10.71	1.32%	12,691,840
Apr 9, 2026	10.08	10.89	9.94	10.57	10.57	3.63%	18,051,610
Apr 8, 2026	9.75	10.32	9.72	10.20	10.20	6.58%	13,075,500
Apr 7, 2026	9.29	9.68	9.21	9.57	9.57	3.01%	7,638,380
Apr 3, 2026	9.69	9.69	9.23	9.29	9.29	-3.33%	8,506,120
Apr 2, 2026	9.80	9.92	9.57	9.61	9.61	-2.63%	7,856,400
Apr 1, 2026	9.67	10.04	9.65	9.87	9.87	3.79%	12,257,480
Mar 31, 2026	9.88	9.88	9.50	9.51	9.51	-2.76%	8,397,900
Mar 30, 2026	9.73	9.83	9.55	9.78	9.78	-1.01%	9,688,220
Mar 27, 2026	9.85	10.00	9.67	9.88	9.88	0.92%	8,165,800
Mar 26, 2026	10.20	10.28	9.76	9.79	9.79	-3.83%	11,466,600
Mar 25, 2026	9.78	10.41	9.78	10.18	10.18	4.09%	14,598,610
Mar 24, 2026	9.88	9.96	9.39	9.78	9.78	0.93%	16,922,760
Mar 23, 2026	10.30	10.68	9.65	9.69	9.69	-6.74%	20,824,780
Mar 20, 2026	10.75	11.00	10.30	10.39	10.39	-2.90%	12,820,580
Mar 19, 2026	10.88	11.01	10.63	10.70	10.70	-3.95%	10,626,340
Mar 18, 2026	10.93	11.25	10.79	11.14	11.14	2.01%	11,228,250
Mar 17, 2026	10.95	11.50	10.73	10.92	10.92	0.74%	19,343,540
Mar 16, 2026	11.69	11.69	10.70	10.84	10.84	-5.41%	21,921,170
Mar 13, 2026	12.40	12.50	11.45	11.46	11.46	-4.98%	26,114,090
Mar 12, 2026	12.14	12.55	12.04	12.06	12.06	-1.63%	15,641,190
Mar 11, 2026	12.32	12.41	12.05	12.26	12.26	-0.49%	12,618,900
Mar 10, 2026	11.88	12.50	11.81	12.32	12.32	2.67%	24,145,940
Mar 9, 2026	12.20	12.49	11.40	12.00	12.00	-4.00%	29,064,120
Mar 6, 2026	12.15	12.77	12.02	12.50	12.50	2.97%	27,034,840
Mar 5, 2026	12.20	12.59	12.02	12.14	12.14	-0.74%	32,921,020
Mar 4, 2026	10.88	12.27	10.80	12.23	12.23	9.69%	45,864,940
Mar 3, 2026	11.62	11.88	11.13	11.15	11.15	-0.98%	18,942,200
Mar 2, 2026	11.10	11.72	10.92	11.26	11.26	-2.17%	16,999,221
Feb 27, 2026	11.50	11.63	11.26	11.51	11.51	0.26%	15,743,320
Feb 26, 2026	11.18	11.87	11.12	11.48	11.48	2.87%	24,856,860
Feb 25, 2026	11.08	11.39	10.89	11.16	11.16	1.00%	15,073,280
Feb 24, 2026	11.18	11.22	10.72	11.05	11.05	0.82%	15,841,400
Feb 13, 2026	11.29	11.32	10.93	10.96	10.96	-2.92%	17,810,400
Feb 12, 2026	11.40	11.77	11.08	11.29	11.29	-1.83%	33,063,470
Feb 11, 2026	10.38	11.50	10.35	11.50	11.50	10.05%	31,223,120
Feb 10, 2026	10.63	10.79	10.40	10.45	10.45	-1.88%	10,425,040
Feb 9, 2026	10.75	11.00	10.55	10.65	10.65	1.43%	13,760,610
Feb 6, 2026	10.40	10.70	10.06	10.50	10.50	1.35%	14,760,054
Feb 5, 2026	10.28	10.54	10.21	10.36	10.36	-	13,092,370
Feb 4, 2026	10.80	10.80	10.16	10.36	10.36	-3.09%	17,904,200
Feb 3, 2026	10.62	10.78	10.34	10.69	10.69	2.59%	18,214,120
Feb 2, 2026	10.90	10.93	10.40	10.42	10.42	-4.23%	17,735,060
Jan 30, 2026	11.13	11.34	10.61	10.88	10.88	-1.00%	22,692,440
Jan 29, 2026	11.40	11.57	10.80	10.99	10.99	-1.43%	27,433,960
Jan 28, 2026	11.47	11.68	11.07	11.15	11.15	-1.33%	21,325,680
Jan 27, 2026	11.71	11.78	10.90	11.30	11.30	-3.09%	31,598,540