Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.73	17.98	17.10	17.69	17.69	-0.23%	10,894,900
Aug 25, 2026	17.88	18.01	17.10	17.73	17.73	-1.50%	11,337,520
Aug 24, 2026	18.56	18.74	17.49	18.00	18.00	-2.86%	12,219,925
Aug 21, 2026	18.05	18.66	17.29	18.53	18.53	3.69%	15,767,032
Aug 20, 2026	18.50	18.70	17.69	17.87	17.87	-2.46%	16,169,183
Aug 19, 2026	20.26	20.27	18.32	18.32	18.32	-10.02%	17,476,300
Aug 18, 2026	20.35	20.69	20.00	20.36	20.36	0.54%	14,056,400
Aug 17, 2026	19.16	20.39	18.71	20.25	20.25	5.30%	20,867,448
Aug 14, 2026	19.20	19.76	18.67	19.23	19.23	0.31%	16,930,944
Aug 13, 2026	19.78	20.68	19.10	19.17	19.17	-2.34%	22,125,820
Aug 12, 2026	19.63	20.15	19.32	19.63	19.63	0.10%	15,199,920
Aug 11, 2026	18.85	19.77	18.57	19.61	19.61	3.21%	15,648,600
Aug 10, 2026	19.77	19.89	18.57	19.00	19.00	-0.05%	16,420,528
Aug 7, 2026	19.10	19.27	17.73	19.01	19.01	-0.47%	20,447,528
Aug 6, 2026	18.48	19.38	18.31	19.10	19.10	3.13%	16,626,150
Aug 5, 2026	18.10	19.02	18.10	18.52	18.52	1.20%	20,364,744
Aug 4, 2026	18.30	18.49	17.84	18.30	18.30	1.22%	17,804,966
Aug 3, 2026	17.10	18.32	17.00	18.08	18.08	6.54%	29,015,800
Jul 31, 2026	16.03	16.97	16.03	16.97	16.97	9.98%	21,821,050
Jul 30, 2026	16.42	16.86	15.36	15.43	15.43	-7.83%	18,642,540
Jul 29, 2026	17.13	17.60	16.47	16.74	16.74	-2.73%	17,553,790
Jul 28, 2026	18.51	18.76	16.70	17.21	17.21	-6.21%	25,139,000
Jul 27, 2026	17.00	18.35	16.50	18.35	18.35	10.01%	25,967,782
Jul 24, 2026	17.47	18.12	15.91	16.68	16.68	-4.96%	21,251,879
Jul 23, 2026	17.00	17.73	16.65	17.55	17.55	1.62%	27,753,376
Jul 22, 2026	19.00	19.22	17.12	17.27	17.27	-9.20%	33,971,226
Jul 21, 2026	21.13	21.35	18.09	19.02	19.02	-5.37%	39,636,037
Jul 20, 2026	22.20	22.38	20.02	20.10	20.10	-8.97%	23,286,440
Jul 17, 2026	24.00	24.10	21.64	22.08	22.08	-7.62%	19,951,138
Jul 16, 2026	23.73	24.85	23.53	23.90	23.90	-1.44%	13,704,291
Jul 15, 2026	24.50	25.57	23.50	24.25	24.25	1.04%	21,610,450
Jul 14, 2026	24.76	25.15	23.10	24.00	24.00	-1.23%	17,170,450
Jul 13, 2026	26.00	26.24	24.07	24.30	24.30	-6.75%	20,580,572
Jul 10, 2026	25.30	27.17	24.80	26.06	26.06	2.48%	27,052,210
Jul 9, 2026	24.18	25.78	23.95	25.43	25.43	-1.05%	30,235,203
Jul 8, 2026	27.85	28.35	25.70	25.70	25.70	-9.98%	38,079,965
Jul 7, 2026	26.82	28.56	26.38	28.55	28.55	7.53%	42,021,743
Jul 6, 2026	25.97	27.96	25.00	26.55	26.55	2.19%	40,190,878
Jul 3, 2026	25.70	26.92	25.17	25.98	25.98	3.26%	47,969,509
Jul 2, 2026	23.05	25.16	23.05	25.16	25.16	10.01%	31,398,184
Jul 1, 2026	22.79	23.88	22.45	22.87	22.87	0.18%	20,625,663
Jun 30, 2026	22.26	23.44	21.77	22.83	22.83	2.98%	24,552,507
Jun 29, 2026	22.32	22.90	20.48	22.17	22.17	-0.36%	23,796,002
Jun 26, 2026	21.85	23.50	21.50	22.25	22.25	-	21,104,020
Jun 25, 2026	23.00	23.00	22.16	22.25	22.25	-3.68%	23,070,649
Jun 24, 2026	24.02	24.36	22.64	23.10	23.10	-3.35%	21,052,063
Jun 23, 2026	24.35	24.69	23.60	23.90	23.90	-2.05%	20,635,486
Jun 22, 2026	25.01	25.10	22.70	24.40	24.40	-0.81%	42,724,103
Jun 18, 2026	24.87	26.14	24.00	24.60	24.60	-5.67%	39,044,157
Jun 17, 2026	28.56	29.30	25.82	26.08	26.08	-9.10%	52,259,463