Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.30	27.17	24.80	26.06	26.06	2.48%	27,052,210
Jul 9, 2026	24.18	25.78	23.95	25.43	25.43	-1.05%	30,235,203
Jul 8, 2026	27.85	28.35	25.70	25.70	25.70	-9.98%	38,079,965
Jul 7, 2026	26.82	28.56	26.38	28.55	28.55	7.53%	42,021,743
Jul 6, 2026	25.97	27.96	25.00	26.55	26.55	2.19%	40,190,878
Jul 3, 2026	25.70	26.92	25.17	25.98	25.98	3.26%	47,969,509
Jul 2, 2026	23.05	25.16	23.05	25.16	25.16	10.01%	31,398,184
Jul 1, 2026	22.79	23.88	22.45	22.87	22.87	0.18%	20,625,663
Jun 30, 2026	22.26	23.44	21.77	22.83	22.83	2.98%	24,552,507
Jun 29, 2026	22.32	22.90	20.48	22.17	22.17	-0.36%	23,796,002
Jun 26, 2026	21.85	23.50	21.50	22.25	22.25	-	21,104,020
Jun 25, 2026	23.00	23.00	22.16	22.25	22.25	-3.68%	23,070,649
Jun 24, 2026	24.02	24.36	22.64	23.10	23.10	-3.35%	21,052,063
Jun 23, 2026	24.35	24.69	23.60	23.90	23.90	-2.05%	20,635,486
Jun 22, 2026	25.01	25.10	22.70	24.40	24.40	-0.81%	42,724,103
Jun 18, 2026	24.87	26.14	24.00	24.60	24.60	-5.67%	39,044,157
Jun 17, 2026	28.56	29.30	25.82	26.08	26.08	-9.10%	52,259,463
Jun 16, 2026	26.57	28.97	26.36	28.69	28.69	7.94%	42,831,263
Jun 15, 2026	25.50	26.60	23.75	26.58	26.58	0.72%	60,032,700
Jun 12, 2026	24.66	26.39	23.96	26.39	26.39	7.93%	48,798,460
Jun 11, 2026	22.85	24.50	22.81	24.45	24.45	7.19%	47,153,090
Jun 10, 2026	21.20	22.99	21.10	22.81	22.81	6.24%	36,731,130
Jun 9, 2026	21.35	21.83	20.50	21.47	21.47	0.56%	31,658,626
Jun 8, 2026	20.10	22.26	19.90	21.35	21.35	3.19%	40,945,400
Jun 5, 2026	19.30	21.00	19.01	20.69	20.69	5.29%	39,691,380
Jun 4, 2026	19.94	21.47	19.51	19.65	19.65	-1.26%	46,743,960
Jun 3, 2026	19.18	20.08	18.97	19.90	19.90	3.06%	33,578,460
Jun 2, 2026	18.78	19.80	18.49	19.31	19.31	1.85%	32,582,840
Jun 1, 2026	18.82	19.40	18.04	18.96	18.96	0.74%	27,194,160
May 29, 2026	18.45	19.52	18.41	18.82	18.82	3.18%	28,404,540
May 28, 2026	18.76	18.96	18.00	18.24	18.24	-2.93%	24,608,360
May 27, 2026	18.62	19.49	18.25	18.79	18.79	-1.67%	45,397,220
May 26, 2026	17.08	19.11	17.08	19.11	19.11	10.02%	39,868,160
May 25, 2026	16.88	17.70	16.87	17.37	17.37	2.24%	27,195,000
May 22, 2026	17.24	17.50	16.52	16.99	16.99	-0.23%	23,208,060
May 21, 2026	17.24	18.00	16.93	17.03	17.03	-1.67%	31,742,590
May 20, 2026	16.73	17.99	16.73	17.32	17.32	2.55%	55,269,820
May 19, 2026	15.20	16.89	15.20	16.89	16.89	10.03%	19,545,460
May 18, 2026	13.53	15.57	13.53	15.35	15.35	8.48%	59,136,150
May 15, 2026	14.60	15.38	13.93	14.15	14.15	-2.21%	39,527,640
May 14, 2026	14.80	14.80	14.06	14.47	14.47	-0.62%	20,709,060
May 13, 2026	14.27	14.64	14.24	14.56	14.56	1.11%	16,459,840
May 12, 2026	14.22	14.61	13.80	14.40	14.40	1.27%	23,680,380
May 11, 2026	14.14	14.57	13.70	14.22	14.22	3.95%	31,055,340
May 8, 2026	12.64	14.05	12.64	13.68	13.68	7.13%	28,693,820
May 7, 2026	12.79	12.90	12.55	12.77	12.77	-0.16%	15,949,460
May 6, 2026	13.13	13.30	12.52	12.79	12.79	-2.89%	23,028,770
Apr 30, 2026	12.96	13.42	12.96	13.17	13.17	1.23%	12,798,050
Apr 29, 2026	13.13	13.58	12.94	13.01	13.01	-0.23%	16,158,800
Apr 28, 2026	13.02	13.27	12.84	13.04	13.04	0.15%	13,727,140