Topscore Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	18.35	18.35	17.19	17.21	17.21	-6.16%	14,291,100
Oct 28, 2026	17.60	19.25	16.80	18.34	18.34	4.80%	24,477,332
Oct 27, 2026	18.45	19.04	17.50	17.50	17.50	-5.51%	10,376,800
Oct 26, 2026	19.38	19.38	17.84	18.52	18.52	-5.37%	15,743,720
Oct 23, 2026	18.34	19.71	17.80	19.57	19.57	3.99%	13,362,074
Oct 22, 2026	19.99	20.19	18.73	18.82	18.82	-5.85%	8,426,401
Oct 21, 2026	19.98	20.39	19.76	19.99	19.99	-0.25%	9,610,168
Oct 20, 2026	19.33	20.86	19.03	20.04	20.04	4.59%	15,550,588
Oct 19, 2026	17.92	19.78	17.03	19.16	19.16	6.27%	15,220,071
Oct 16, 2026	18.19	18.44	17.97	18.03	18.03	1.12%	6,834,848
Oct 15, 2026	18.20	18.61	17.78	17.83	17.83	-5.11%	7,518,562
Oct 14, 2026	19.00	19.66	18.63	18.79	18.79	-1.11%	7,301,200
Oct 13, 2026	18.67	19.27	17.74	19.00	19.00	-	9,201,940
Oct 12, 2026	19.69	19.69	18.43	19.00	19.00	-1.81%	8,987,781
Oct 9, 2026	18.65	19.71	17.94	19.35	19.35	2.71%	12,478,200
Oct 8, 2026	19.49	19.65	18.48	18.84	18.84	-1.98%	8,674,281
Sep 30, 2026	19.71	19.76	19.07	19.22	19.22	-1.64%	5,798,300
Sep 29, 2026	19.05	19.75	18.95	19.54	19.54	1.40%	8,896,700
Sep 28, 2026	20.34	20.67	19.17	19.27	19.27	-5.26%	13,434,940
Sep 24, 2026	20.96	21.06	20.26	20.34	20.34	-3.74%	8,457,613
Sep 23, 2026	21.57	21.59	21.00	21.13	21.13	-1.95%	10,635,000
Sep 22, 2026	22.22	22.63	21.15	21.55	21.55	-2.62%	21,722,580
Sep 21, 2026	21.70	23.00	21.51	22.13	22.13	4.88%	21,924,250
Sep 18, 2026	21.39	21.68	21.00	21.10	21.10	-0.52%	15,129,400
Sep 17, 2026	20.33	21.50	20.13	21.21	21.21	4.84%	17,152,900
Sep 16, 2026	20.06	20.40	19.86	20.23	20.23	0.25%	8,700,343
Sep 15, 2026	20.99	21.00	20.10	20.18	20.18	-3.44%	8,815,456
Sep 14, 2026	20.81	21.40	20.30	20.90	20.90	0.19%	8,976,188
Sep 11, 2026	21.57	21.76	20.40	20.86	20.86	-5.14%	14,969,082
Sep 10, 2026	21.81	22.49	21.63	21.99	21.99	-0.68%	12,206,283
Sep 9, 2026	22.49	22.88	21.00	22.14	22.14	-1.42%	21,163,448
Sep 8, 2026	23.25	23.50	22.33	22.46	22.46	-2.56%	19,759,228
Sep 7, 2026	21.00	23.05	20.95	23.05	23.05	10.02%	21,754,624
Sep 4, 2026	21.03	21.55	20.66	20.95	20.95	-0.80%	17,077,768
Sep 3, 2026	20.97	21.62	20.97	21.12	21.12	1.25%	21,259,581
Sep 2, 2026	20.24	21.26	19.30	20.86	20.86	5.14%	26,085,199
Sep 1, 2026	19.66	20.22	19.66	19.84	19.84	1.02%	15,252,225
Aug 31, 2026	19.20	20.00	19.00	19.64	19.64	-0.30%	26,644,063
Aug 28, 2026	18.36	19.70	17.93	19.70	19.70	9.99%	24,715,640
Aug 27, 2026	17.55	18.13	17.50	17.91	17.91	1.24%	10,194,860
Aug 26, 2026	17.73	17.98	17.10	17.69	17.69	-0.23%	10,894,900
Aug 25, 2026	17.88	18.01	17.10	17.73	17.73	-1.50%	11,337,520
Aug 24, 2026	18.56	18.74	17.49	18.00	18.00	-2.86%	12,219,925
Aug 21, 2026	18.05	18.66	17.29	18.53	18.53	3.69%	15,767,032
Aug 20, 2026	18.50	18.70	17.69	17.87	17.87	-2.46%	16,169,183
Aug 19, 2026	20.26	20.27	18.32	18.32	18.32	-10.02%	17,476,300
Aug 18, 2026	20.35	20.69	20.00	20.36	20.36	0.54%	14,056,400
Aug 17, 2026	19.16	20.39	18.71	20.25	20.25	5.30%	20,867,448
Aug 14, 2026	19.20	19.76	18.67	19.23	19.23	0.31%	16,930,944
Aug 13, 2026	19.78	20.68	19.10	19.17	19.17	-2.34%	22,125,820