Wellhope Foods Co., Ltd. (SHA:603609)
China · Delayed Price · Currency is CNY 7.36
-0.01 (-0.14%)
Jan 23, 2026, 3:00 PM CST
Wellhope Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.37 | 7.39 | 7.33 | 7.36 | 7.36 | -0.14% | 3,485,600 |
| Jan 22, 2026 | 7.34 | 7.37 | 7.30 | 7.37 | 7.37 | 0.55% | 3,161,550 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.29 | 7.33 | 7.33 | -0.41% | 3,656,641 |
| Jan 20, 2026 | 7.32 | 7.37 | 7.28 | 7.36 | 7.36 | 0.55% | 4,131,380 |
| Jan 19, 2026 | 7.25 | 7.33 | 7.24 | 7.32 | 7.32 | 1.24% | 3,516,500 |
| Jan 16, 2026 | 7.36 | 7.36 | 7.22 | 7.23 | 7.23 | -1.23% | 4,254,200 |
| Jan 15, 2026 | 7.21 | 7.35 | 7.20 | 7.32 | 7.32 | 1.24% | 4,809,772 |
| Jan 14, 2026 | 7.27 | 7.29 | 7.17 | 7.23 | 7.23 | -0.55% | 5,029,146 |
| Jan 13, 2026 | 7.35 | 7.35 | 7.26 | 7.27 | 7.27 | -0.68% | 5,252,900 |
| Jan 12, 2026 | 7.30 | 7.33 | 7.25 | 7.32 | 7.32 | 0.69% | 4,609,800 |
| Jan 9, 2026 | 7.22 | 7.28 | 7.19 | 7.27 | 7.27 | 0.83% | 4,100,250 |
| Jan 8, 2026 | 7.18 | 7.21 | 7.14 | 7.21 | 7.21 | 0.56% | 3,561,916 |
| Jan 7, 2026 | 7.17 | 7.20 | 7.15 | 7.17 | 7.17 | -0.14% | 4,043,487 |
| Jan 6, 2026 | 7.12 | 7.18 | 7.10 | 7.18 | 7.18 | 0.84% | 3,881,406 |
| Jan 5, 2026 | 7.11 | 7.12 | 7.05 | 7.12 | 7.12 | 0.42% | 3,571,079 |
| Dec 31, 2025 | 7.17 | 7.17 | 7.05 | 7.09 | 7.09 | -0.98% | 3,891,250 |
| Dec 30, 2025 | 7.10 | 7.20 | 7.04 | 7.16 | 7.16 | 0.99% | 4,906,234 |
| Dec 29, 2025 | 7.10 | 7.19 | 7.06 | 7.09 | 7.09 | 0.14% | 5,106,023 |
| Dec 26, 2025 | 7.09 | 7.12 | 7.06 | 7.08 | 7.08 | -0.28% | 2,235,700 |
| Dec 25, 2025 | 7.08 | 7.12 | 7.04 | 7.10 | 7.10 | 0.42% | 2,189,255 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.01 | 7.07 | 7.07 | - | 2,293,676 |
| Dec 23, 2025 | 7.15 | 7.19 | 7.05 | 7.07 | 7.07 | -1.12% | 2,806,500 |
| Dec 22, 2025 | 7.16 | 7.18 | 7.11 | 7.15 | 7.15 | - | 3,375,200 |
| Dec 19, 2025 | 7.04 | 7.17 | 7.02 | 7.15 | 7.15 | 1.42% | 4,250,950 |
| Dec 18, 2025 | 7.02 | 7.12 | 6.99 | 7.05 | 7.05 | -0.14% | 4,281,204 |
| Dec 17, 2025 | 7.04 | 7.13 | 6.95 | 7.06 | 7.06 | 0.43% | 5,975,764 |
| Dec 16, 2025 | 7.02 | 7.11 | 6.97 | 7.03 | 7.03 | -0.28% | 4,065,426 |
| Dec 15, 2025 | 7.04 | 7.07 | 6.90 | 7.05 | 7.05 | 0.57% | 6,600,059 |
| Dec 12, 2025 | 7.18 | 7.18 | 6.98 | 7.01 | 7.01 | -1.54% | 10,543,580 |
| Dec 11, 2025 | 7.25 | 7.27 | 7.10 | 7.12 | 7.12 | -1.66% | 5,916,539 |
| Dec 10, 2025 | 7.29 | 7.33 | 7.21 | 7.24 | 7.24 | -0.55% | 3,979,575 |
| Dec 9, 2025 | 7.34 | 7.39 | 7.27 | 7.28 | 7.28 | -1.09% | 3,151,600 |
| Dec 8, 2025 | 7.39 | 7.42 | 7.34 | 7.36 | 7.36 | -0.41% | 3,329,700 |
| Dec 5, 2025 | 7.29 | 7.39 | 7.24 | 7.39 | 7.39 | 1.23% | 2,286,250 |
| Dec 4, 2025 | 7.37 | 7.40 | 7.28 | 7.30 | 7.30 | -1.62% | 3,863,068 |
| Dec 3, 2025 | 7.48 | 7.49 | 7.36 | 7.42 | 7.42 | -0.80% | 4,074,398 |
| Dec 2, 2025 | 7.55 | 7.55 | 7.47 | 7.48 | 7.48 | -0.93% | 4,065,260 |
| Dec 1, 2025 | 7.56 | 7.59 | 7.52 | 7.55 | 7.55 | -0.26% | 4,953,600 |
| Nov 28, 2025 | 7.53 | 7.58 | 7.47 | 7.57 | 7.57 | 0.80% | 2,673,473 |
| Nov 27, 2025 | 7.52 | 7.56 | 7.47 | 7.51 | 7.51 | 0.13% | 3,414,074 |
| Nov 26, 2025 | 7.54 | 7.56 | 7.49 | 7.50 | 7.50 | -0.40% | 4,253,150 |
| Nov 25, 2025 | 7.56 | 7.59 | 7.49 | 7.53 | 7.53 | -0.40% | 3,964,400 |
| Nov 24, 2025 | 7.56 | 7.69 | 7.50 | 7.56 | 7.56 | 0.13% | 3,804,201 |
| Nov 21, 2025 | 7.65 | 7.77 | 7.54 | 7.55 | 7.55 | -1.95% | 6,538,886 |
| Nov 20, 2025 | 7.88 | 7.89 | 7.67 | 7.70 | 7.70 | -2.16% | 6,420,086 |
| Nov 19, 2025 | 7.81 | 7.87 | 7.69 | 7.87 | 7.87 | 1.29% | 6,751,699 |
| Nov 18, 2025 | 7.84 | 7.86 | 7.71 | 7.77 | 7.77 | -1.02% | 4,587,200 |
| Nov 17, 2025 | 7.90 | 7.90 | 7.81 | 7.85 | 7.85 | -0.25% | 4,849,950 |
| Nov 14, 2025 | 7.90 | 7.97 | 7.87 | 7.87 | 7.87 | -0.38% | 5,009,350 |
| Nov 13, 2025 | 7.89 | 7.93 | 7.83 | 7.90 | 7.90 | 0.25% | 4,182,000 |