Wellhope Foods Co., Ltd. (SHA:603609)
China · Delayed Price · Currency is CNY 7.41
+0.25 (3.49%)
At close: Mar 6, 2026
Wellhope Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.16 | 7.41 | 7.13 | 7.41 | 7.41 | 3.49% | 8,279,900 |
| Mar 5, 2026 | 7.28 | 7.31 | 7.12 | 7.16 | 7.16 | -1.24% | 5,041,050 |
| Mar 4, 2026 | 7.32 | 7.39 | 7.22 | 7.25 | 7.25 | -0.96% | 4,986,965 |
| Mar 3, 2026 | 7.34 | 7.45 | 7.31 | 7.32 | 7.32 | -0.27% | 4,922,350 |
| Mar 2, 2026 | 7.37 | 7.47 | 7.30 | 7.34 | 7.34 | -0.81% | 3,874,400 |
| Feb 27, 2026 | 7.30 | 7.40 | 7.27 | 7.40 | 7.40 | 1.37% | 4,509,750 |
| Feb 26, 2026 | 7.31 | 7.38 | 7.26 | 7.30 | 7.30 | -0.14% | 3,770,150 |
| Feb 25, 2026 | 7.32 | 7.38 | 7.30 | 7.31 | 7.31 | 0.14% | 3,737,450 |
| Feb 24, 2026 | 7.26 | 7.31 | 7.20 | 7.30 | 7.30 | 1.53% | 3,809,250 |
| Feb 13, 2026 | 7.25 | 7.30 | 7.19 | 7.19 | 7.19 | -0.69% | 3,512,000 |
| Feb 12, 2026 | 7.40 | 7.40 | 7.23 | 7.24 | 7.24 | -1.90% | 5,610,050 |
| Feb 11, 2026 | 7.43 | 7.43 | 7.36 | 7.38 | 7.38 | -0.67% | 2,685,350 |
| Feb 10, 2026 | 7.45 | 7.45 | 7.36 | 7.43 | 7.43 | - | 3,191,100 |
| Feb 9, 2026 | 7.48 | 7.48 | 7.41 | 7.43 | 7.43 | 0.13% | 3,071,900 |
| Feb 6, 2026 | 7.35 | 7.47 | 7.35 | 7.42 | 7.42 | 0.13% | 3,761,700 |
| Feb 5, 2026 | 7.42 | 7.46 | 7.36 | 7.41 | 7.41 | -0.13% | 4,540,918 |
| Feb 4, 2026 | 7.33 | 7.42 | 7.27 | 7.42 | 7.42 | 1.92% | 5,932,350 |
| Feb 3, 2026 | 7.33 | 7.36 | 7.20 | 7.28 | 7.28 | -0.14% | 5,293,467 |
| Feb 2, 2026 | 7.49 | 7.49 | 7.29 | 7.29 | 7.29 | -2.67% | 6,101,500 |
| Jan 30, 2026 | 7.42 | 7.59 | 7.37 | 7.49 | 7.49 | 0.67% | 7,759,322 |
| Jan 29, 2026 | 7.34 | 7.44 | 7.31 | 7.44 | 7.44 | 1.36% | 5,443,443 |
| Jan 28, 2026 | 7.25 | 7.45 | 7.21 | 7.34 | 7.34 | 1.10% | 6,186,276 |
| Jan 27, 2026 | 7.36 | 7.36 | 7.16 | 7.26 | 7.26 | -1.63% | 5,328,700 |
| Jan 26, 2026 | 7.32 | 7.39 | 7.23 | 7.38 | 7.38 | 0.27% | 7,280,272 |
| Jan 23, 2026 | 7.37 | 7.39 | 7.33 | 7.36 | 7.36 | -0.14% | 3,485,600 |
| Jan 22, 2026 | 7.34 | 7.37 | 7.30 | 7.37 | 7.37 | 0.55% | 3,161,550 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.29 | 7.33 | 7.33 | -0.41% | 3,656,641 |
| Jan 20, 2026 | 7.32 | 7.37 | 7.28 | 7.36 | 7.36 | 0.55% | 4,131,380 |
| Jan 19, 2026 | 7.25 | 7.33 | 7.24 | 7.32 | 7.32 | 1.24% | 3,516,500 |
| Jan 16, 2026 | 7.36 | 7.36 | 7.22 | 7.23 | 7.23 | -1.23% | 4,254,200 |
| Jan 15, 2026 | 7.21 | 7.35 | 7.20 | 7.32 | 7.32 | 1.24% | 4,809,772 |
| Jan 14, 2026 | 7.27 | 7.29 | 7.17 | 7.23 | 7.23 | -0.55% | 5,029,146 |
| Jan 13, 2026 | 7.35 | 7.35 | 7.26 | 7.27 | 7.27 | -0.68% | 5,252,900 |
| Jan 12, 2026 | 7.30 | 7.33 | 7.25 | 7.32 | 7.32 | 0.69% | 4,609,800 |
| Jan 9, 2026 | 7.22 | 7.28 | 7.19 | 7.27 | 7.27 | 0.83% | 4,100,250 |
| Jan 8, 2026 | 7.18 | 7.21 | 7.14 | 7.21 | 7.21 | 0.56% | 3,561,916 |
| Jan 7, 2026 | 7.17 | 7.20 | 7.15 | 7.17 | 7.17 | -0.14% | 4,043,487 |
| Jan 6, 2026 | 7.12 | 7.18 | 7.10 | 7.18 | 7.18 | 0.84% | 3,881,406 |
| Jan 5, 2026 | 7.11 | 7.12 | 7.05 | 7.12 | 7.12 | 0.42% | 3,571,079 |
| Dec 31, 2025 | 7.17 | 7.17 | 7.05 | 7.09 | 7.09 | -0.98% | 3,891,250 |
| Dec 30, 2025 | 7.10 | 7.20 | 7.04 | 7.16 | 7.16 | 0.99% | 4,906,234 |
| Dec 29, 2025 | 7.10 | 7.19 | 7.06 | 7.09 | 7.09 | 0.14% | 5,106,023 |
| Dec 26, 2025 | 7.09 | 7.12 | 7.06 | 7.08 | 7.08 | -0.28% | 2,235,700 |
| Dec 25, 2025 | 7.08 | 7.12 | 7.04 | 7.10 | 7.10 | 0.42% | 2,189,255 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.01 | 7.07 | 7.07 | - | 2,293,676 |
| Dec 23, 2025 | 7.15 | 7.19 | 7.05 | 7.07 | 7.07 | -1.12% | 2,806,500 |
| Dec 22, 2025 | 7.16 | 7.18 | 7.11 | 7.15 | 7.15 | - | 3,375,200 |
| Dec 19, 2025 | 7.04 | 7.17 | 7.02 | 7.15 | 7.15 | 1.42% | 4,250,950 |
| Dec 18, 2025 | 7.02 | 7.12 | 6.99 | 7.05 | 7.05 | -0.14% | 4,281,204 |
| Dec 17, 2025 | 7.04 | 7.13 | 6.95 | 7.06 | 7.06 | 0.43% | 5,975,764 |