Wellhope Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.29	6.50	6.15	6.50	6.50	4.00%	4,501,885
Jul 9, 2026	6.40	6.40	6.18	6.25	6.25	-1.42%	2,779,000
Jul 8, 2026	6.38	6.41	6.18	6.34	6.34	0.79%	3,348,500
Jul 7, 2026	6.49	6.49	6.25	6.29	6.29	-3.08%	4,032,500
Jul 6, 2026	6.34	6.50	6.27	6.49	6.49	2.53%	4,196,501
Jul 3, 2026	6.18	6.34	6.18	6.33	6.33	2.10%	4,156,600
Jul 2, 2026	6.24	6.25	6.08	6.20	6.20	0.32%	5,294,900
Jul 1, 2026	5.76	6.24	5.76	6.18	6.18	7.29%	8,341,766
Jun 30, 2026	5.85	5.85	5.72	5.76	5.76	-1.37%	2,821,558
Jun 29, 2026	5.66	5.85	5.56	5.84	5.84	3.18%	4,913,400
Jun 26, 2026	5.73	5.76	5.60	5.66	5.66	-0.88%	2,534,590
Jun 25, 2026	5.73	5.76	5.60	5.71	5.71	-0.70%	2,743,200
Jun 24, 2026	5.98	5.98	5.74	5.75	5.75	-3.85%	5,098,150
Jun 23, 2026	5.86	6.05	5.84	5.98	5.98	2.22%	4,401,242
Jun 22, 2026	5.87	5.90	5.72	5.85	5.85	-0.34%	3,988,650
Jun 18, 2026	6.03	6.06	5.84	5.87	5.87	-2.17%	4,579,600
Jun 17, 2026	6.03	6.04	5.95	6.00	6.00	-0.83%	3,274,300
Jun 16, 2026	6.18	6.18	6.03	6.05	6.05	-2.26%	4,213,800
Jun 15, 2026	6.14	6.23	6.10	6.19	6.19	1.14%	3,994,300
Jun 12, 2026	6.12	6.19	6.04	6.12	6.12	0.16%	4,234,963
Jun 11, 2026	6.06	6.13	5.97	6.11	6.11	0.49%	3,991,100
Jun 10, 2026	6.07	6.13	6.02	6.08	6.08	0.16%	3,412,600
Jun 9, 2026	6.14	6.14	6.01	6.07	6.07	-0.49%	1,902,301
Jun 8, 2026	6.13	6.28	6.03	6.10	6.10	-1.45%	2,803,150
Jun 5, 2026	6.11	6.28	6.11	6.19	6.19	0.32%	1,868,650
Jun 4, 2026	6.35	6.37	6.13	6.17	6.17	-2.37%	2,801,800
Jun 3, 2026	6.41	6.41	6.27	6.32	6.32	-1.56%	3,219,900
Jun 2, 2026	6.62	6.63	6.39	6.42	6.42	-3.17%	4,072,700
Jun 1, 2026	6.48	6.64	6.37	6.63	6.63	2.63%	4,544,506
May 29, 2026	6.40	6.49	6.37	6.46	6.46	0.94%	2,677,450
May 28, 2026	6.53	6.55	6.39	6.40	6.40	-1.84%	2,581,200
May 27, 2026	6.65	6.65	6.47	6.52	6.52	-1.66%	2,868,800
May 26, 2026	6.59	6.66	6.57	6.63	6.63	0.76%	2,657,402
May 25, 2026	6.54	6.60	6.54	6.58	6.58	0.15%	1,994,450
May 22, 2026	6.53	6.58	6.46	6.57	6.57	0.77%	2,543,328
May 21, 2026	6.56	6.67	6.51	6.52	6.52	-1.06%	3,107,100
May 20, 2026	6.66	6.70	6.57	6.59	6.59	-1.79%	2,284,700
May 19, 2026	6.59	6.72	6.58	6.71	6.71	1.82%	2,732,783
May 18, 2026	6.58	6.63	6.50	6.59	6.59	-0.75%	3,490,200
May 15, 2026	6.71	6.76	6.56	6.64	6.64	-2.78%	5,423,250
May 14, 2026	6.73	6.90	6.71	6.83	6.83	0.89%	4,645,497
May 13, 2026	6.82	6.82	6.73	6.77	6.77	-0.44%	3,651,200
May 12, 2026	6.97	6.98	6.79	6.80	6.80	-2.44%	4,252,744
May 11, 2026	6.96	7.00	6.93	6.97	6.97	0.29%	3,456,500
May 8, 2026	6.98	7.01	6.92	6.95	6.95	-0.29%	2,659,558
May 7, 2026	7.07	7.08	6.93	6.97	6.97	-1.27%	3,363,241
May 6, 2026	7.01	7.10	7.00	7.06	7.06	0.71%	5,244,172
Apr 30, 2026	7.02	7.07	6.96	7.01	7.01	0.57%	5,092,250
Apr 29, 2026	6.83	7.04	6.82	6.97	6.97	2.20%	4,308,867
Apr 28, 2026	6.85	6.89	6.76	6.82	6.82	-0.29%	2,983,800