Wellhope Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	6.20	6.27	6.13	6.27	6.27	0.97%	2,628,801
Jul 30, 2026	6.17	6.30	6.15	6.21	6.21	0.32%	2,575,200
Jul 29, 2026	6.10	6.24	6.10	6.19	6.19	1.48%	2,828,220
Jul 28, 2026	6.17	6.21	6.07	6.10	6.10	-0.97%	2,736,200
Jul 27, 2026	6.11	6.24	6.05	6.16	6.16	-	3,980,400
Jul 24, 2026	6.25	6.31	6.15	6.16	6.16	-1.75%	2,171,400
Jul 23, 2026	6.21	6.30	6.16	6.27	6.27	0.48%	2,636,800
Jul 22, 2026	6.26	6.31	6.16	6.24	6.24	-0.32%	3,443,700
Jul 21, 2026	6.46	6.50	6.19	6.26	6.26	-2.80%	6,250,199
Jul 20, 2026	6.60	6.62	6.38	6.44	6.44	-1.68%	4,278,000
Jul 17, 2026	6.75	6.77	6.52	6.55	6.55	-2.82%	4,524,250
Jul 16, 2026	6.65	6.78	6.63	6.74	6.74	0.90%	2,970,999
Jul 15, 2026	6.55	6.74	6.50	6.68	6.68	1.67%	3,794,916
Jul 14, 2026	6.46	6.59	6.38	6.57	6.57	1.70%	4,162,757
Jul 13, 2026	6.52	6.53	6.42	6.46	6.46	-0.62%	2,968,550
Jul 10, 2026	6.29	6.50	6.15	6.50	6.50	4.00%	4,501,885
Jul 9, 2026	6.40	6.40	6.18	6.25	6.25	-1.42%	2,779,000
Jul 8, 2026	6.38	6.41	6.18	6.34	6.34	0.79%	3,348,500
Jul 7, 2026	6.49	6.49	6.25	6.29	6.29	-3.08%	4,032,500
Jul 6, 2026	6.34	6.50	6.27	6.49	6.49	2.53%	4,196,501
Jul 3, 2026	6.18	6.34	6.18	6.33	6.33	2.10%	4,156,600
Jul 2, 2026	6.24	6.25	6.08	6.20	6.20	0.32%	5,294,900
Jul 1, 2026	5.76	6.24	5.76	6.18	6.18	7.29%	8,341,766
Jun 30, 2026	5.85	5.85	5.72	5.76	5.76	-1.37%	2,821,558
Jun 29, 2026	5.66	5.85	5.56	5.84	5.84	3.18%	4,913,400
Jun 26, 2026	5.73	5.76	5.60	5.66	5.66	-0.88%	2,534,590
Jun 25, 2026	5.73	5.76	5.60	5.71	5.71	-0.70%	2,743,200
Jun 24, 2026	5.98	5.98	5.74	5.75	5.75	-3.85%	5,098,150
Jun 23, 2026	5.86	6.05	5.84	5.98	5.98	2.22%	4,401,242
Jun 22, 2026	5.87	5.90	5.72	5.85	5.85	-0.34%	3,988,650
Jun 18, 2026	6.03	6.06	5.84	5.87	5.87	-2.17%	4,579,600
Jun 17, 2026	6.03	6.04	5.95	6.00	6.00	-0.83%	3,274,300
Jun 16, 2026	6.18	6.18	6.03	6.05	6.05	-2.26%	4,213,800
Jun 15, 2026	6.14	6.23	6.10	6.19	6.19	1.14%	3,994,300
Jun 12, 2026	6.12	6.19	6.04	6.12	6.12	0.16%	4,234,963
Jun 11, 2026	6.06	6.13	5.97	6.11	6.11	0.49%	3,991,100
Jun 10, 2026	6.07	6.13	6.02	6.08	6.08	0.16%	3,412,600
Jun 9, 2026	6.14	6.14	6.01	6.07	6.07	-0.49%	1,902,301
Jun 8, 2026	6.13	6.28	6.03	6.10	6.10	-1.45%	2,803,150
Jun 5, 2026	6.11	6.28	6.11	6.19	6.19	0.32%	1,868,650
Jun 4, 2026	6.35	6.37	6.13	6.17	6.17	-2.37%	2,801,800
Jun 3, 2026	6.41	6.41	6.27	6.32	6.32	-1.56%	3,219,900
Jun 2, 2026	6.62	6.63	6.39	6.42	6.42	-3.17%	4,072,700
Jun 1, 2026	6.48	6.64	6.37	6.63	6.63	2.63%	4,544,506
May 29, 2026	6.40	6.49	6.37	6.46	6.46	0.94%	2,677,450
May 28, 2026	6.53	6.55	6.39	6.40	6.40	-1.84%	2,581,200
May 27, 2026	6.65	6.65	6.47	6.52	6.52	-1.66%	2,868,800
May 26, 2026	6.59	6.66	6.57	6.63	6.63	0.76%	2,657,402
May 25, 2026	6.54	6.60	6.54	6.58	6.58	0.15%	1,994,450
May 22, 2026	6.53	6.58	6.46	6.57	6.57	0.77%	2,543,328