Wellhope Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	6.53	6.55	6.45	6.46	-	-0.92%	1,376,200
May 27, 2026	6.65	6.65	6.47	6.52	6.52	-1.66%	2,868,800
May 26, 2026	6.59	6.66	6.57	6.63	6.63	0.76%	2,657,402
May 25, 2026	6.54	6.60	6.54	6.58	6.58	0.15%	1,994,450
May 22, 2026	6.53	6.58	6.46	6.57	6.57	0.77%	2,543,328
May 21, 2026	6.56	6.67	6.51	6.52	6.52	-1.06%	3,107,100
May 20, 2026	6.66	6.70	6.57	6.59	6.59	-1.79%	2,284,700
May 19, 2026	6.59	6.72	6.58	6.71	6.71	1.82%	2,732,783
May 18, 2026	6.58	6.63	6.50	6.59	6.59	-0.75%	3,490,200
May 15, 2026	6.71	6.76	6.56	6.64	6.64	-2.78%	5,423,250
May 14, 2026	6.73	6.90	6.71	6.83	6.83	0.89%	4,645,497
May 13, 2026	6.82	6.82	6.73	6.77	6.77	-0.44%	3,651,200
May 12, 2026	6.97	6.98	6.79	6.80	6.80	-2.44%	4,252,744
May 11, 2026	6.96	7.00	6.93	6.97	6.97	0.29%	3,456,500
May 8, 2026	6.98	7.01	6.92	6.95	6.95	-0.29%	2,659,558
May 7, 2026	7.07	7.08	6.93	6.97	6.97	-1.27%	3,363,241
May 6, 2026	7.01	7.10	7.00	7.06	7.06	0.71%	5,244,172
Apr 30, 2026	7.02	7.07	6.96	7.01	7.01	0.57%	5,092,250
Apr 29, 2026	6.83	7.04	6.82	6.97	6.97	2.20%	4,308,867
Apr 28, 2026	6.85	6.89	6.76	6.82	6.82	-0.29%	2,983,800
Apr 27, 2026	6.82	6.85	6.74	6.84	6.84	0.74%	2,700,700
Apr 24, 2026	6.85	6.88	6.72	6.79	6.79	-0.88%	3,492,500
Apr 23, 2026	6.85	6.91	6.75	6.85	6.85	-0.29%	3,415,484
Apr 22, 2026	6.99	7.03	6.85	6.87	6.87	-1.58%	4,436,800
Apr 21, 2026	6.97	7.04	6.94	6.98	6.98	-	2,717,200
Apr 20, 2026	7.00	7.01	6.93	6.98	6.98	0.14%	2,689,801
Apr 17, 2026	7.06	7.06	6.93	6.97	6.97	-1.27%	4,217,900
Apr 16, 2026	7.06	7.10	6.99	7.06	7.06	-0.42%	2,929,051
Apr 15, 2026	7.12	7.12	6.97	7.09	7.09	-0.42%	5,044,500
Apr 14, 2026	6.95	7.16	6.88	7.12	7.12	2.74%	8,070,750
Apr 13, 2026	6.88	6.98	6.81	6.93	6.93	1.17%	3,700,500
Apr 10, 2026	6.91	6.93	6.83	6.85	6.85	-0.72%	2,773,200
Apr 9, 2026	7.00	7.08	6.89	6.90	6.90	-1.29%	3,715,100
Apr 8, 2026	6.97	7.00	6.91	6.99	6.99	1.01%	3,946,750
Apr 7, 2026	6.73	6.98	6.65	6.92	6.92	3.13%	5,407,700
Apr 3, 2026	6.97	6.97	6.70	6.71	6.71	-3.17%	3,190,300
Apr 2, 2026	6.82	7.02	6.82	6.93	6.93	0.87%	4,116,750
Apr 1, 2026	6.85	6.89	6.79	6.87	6.87	1.18%	2,431,259
Mar 31, 2026	6.89	6.96	6.78	6.79	6.79	-1.45%	2,464,051
Mar 30, 2026	6.72	6.92	6.72	6.89	6.89	0.73%	3,795,100
Mar 27, 2026	6.70	6.84	6.68	6.84	6.84	1.33%	3,595,330
Mar 26, 2026	6.76	6.85	6.71	6.75	6.75	-0.44%	4,154,580
Mar 25, 2026	6.70	6.80	6.63	6.78	6.78	1.35%	4,555,600
Mar 24, 2026	6.65	6.76	6.50	6.69	6.69	2.14%	6,211,400
Mar 23, 2026	7.02	7.03	6.50	6.55	6.55	-7.22%	9,201,300
Mar 20, 2026	7.19	7.20	7.06	7.06	7.06	-1.12%	4,521,400
Mar 19, 2026	7.22	7.27	7.12	7.14	7.14	-1.65%	5,492,350
Mar 18, 2026	7.34	7.35	7.20	7.26	7.26	-0.68%	4,728,400
Mar 17, 2026	7.50	7.55	7.29	7.31	7.31	-2.66%	5,270,923
Mar 16, 2026	7.52	7.62	7.49	7.51	7.51	-0.13%	5,118,950