Wellhope Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	6.17	6.20	6.12	6.15	6.15	-0.81%	3,304,400
Oct 27, 2026	6.26	6.33	6.20	6.20	6.20	-0.96%	3,069,500
Oct 26, 2026	6.24	6.34	6.20	6.26	6.26	0.32%	4,268,949
Oct 23, 2026	6.22	6.25	6.01	6.24	6.24	-	4,149,700
Oct 22, 2026	6.35	6.37	6.23	6.24	6.24	-0.79%	2,833,300
Oct 21, 2026	6.23	6.41	6.21	6.29	6.29	1.45%	3,896,700
Oct 20, 2026	6.22	6.36	6.17	6.20	6.20	-0.96%	3,178,700
Oct 19, 2026	6.24	6.32	6.21	6.26	6.26	-	2,248,700
Oct 16, 2026	6.17	6.37	6.10	6.26	6.26	1.95%	4,834,100
Oct 15, 2026	6.19	6.23	6.09	6.14	6.14	-3.91%	5,773,200
Oct 14, 2026	6.34	6.60	6.28	6.39	6.39	0.79%	6,019,654
Oct 13, 2026	6.32	6.35	6.24	6.34	6.34	-	3,063,600
Oct 12, 2026	6.39	6.48	6.31	6.34	6.34	-0.63%	3,547,529
Oct 9, 2026	6.31	6.40	6.26	6.38	6.38	1.11%	2,953,295
Oct 8, 2026	6.34	6.37	6.26	6.31	6.31	-0.47%	3,318,200
Sep 30, 2026	6.30	6.37	6.26	6.34	6.34	1.28%	2,324,650
Sep 29, 2026	6.24	6.30	6.20	6.26	6.26	0.64%	2,484,250
Sep 28, 2026	6.21	6.27	6.17	6.22	6.22	-	4,099,499
Sep 24, 2026	6.33	6.37	6.20	6.22	6.22	-1.89%	4,526,700
Sep 23, 2026	6.39	6.41	6.33	6.34	6.34	-1.09%	3,443,900
Sep 22, 2026	6.50	6.53	6.28	6.41	6.41	-1.69%	6,371,842
Sep 21, 2026	6.32	6.53	6.27	6.52	6.52	3.16%	4,896,269
Sep 18, 2026	6.38	6.41	6.31	6.32	6.32	-1.25%	3,505,839
Sep 17, 2026	6.32	6.41	6.26	6.40	6.40	1.11%	3,955,333
Sep 16, 2026	6.44	6.50	6.28	6.33	6.33	-2.47%	5,567,750
Sep 15, 2026	6.65	6.65	6.48	6.49	6.49	-2.55%	3,568,900
Sep 14, 2026	6.70	6.76	6.59	6.66	6.66	-1.48%	5,734,834
Sep 11, 2026	6.81	6.86	6.70	6.76	6.76	-1.02%	4,979,998
Sep 10, 2026	6.99	7.04	6.82	6.83	6.83	-2.29%	5,450,000
Sep 9, 2026	6.99	7.07	6.93	6.99	6.99	-0.14%	8,424,419
Sep 8, 2026	6.97	7.10	6.96	7.00	7.00	0.57%	11,579,850
Sep 7, 2026	6.85	7.03	6.75	6.96	6.96	3.73%	15,274,490
Sep 4, 2026	6.45	6.80	6.38	6.71	6.71	4.52%	9,467,599
Sep 3, 2026	6.50	6.54	6.41	6.42	6.42	-1.08%	2,948,900
Sep 2, 2026	6.53	6.56	6.46	6.49	6.49	-0.92%	3,359,650
Sep 1, 2026	6.44	6.60	6.42	6.55	6.55	1.71%	5,395,850
Aug 31, 2026	6.53	6.60	6.43	6.44	6.44	-1.38%	4,432,967
Aug 28, 2026	6.46	6.54	6.41	6.53	6.53	1.08%	2,726,950
Aug 27, 2026	6.46	6.51	6.40	6.46	6.46	-0.15%	2,340,200
Aug 26, 2026	6.38	6.50	6.38	6.47	6.47	0.62%	3,130,531
Aug 25, 2026	6.34	6.45	6.30	6.43	6.43	1.74%	3,355,534
Aug 24, 2026	6.28	6.43	6.28	6.32	6.32	0.96%	3,413,700
Aug 21, 2026	6.30	6.35	6.18	6.26	6.26	-1.57%	3,112,342
Aug 20, 2026	6.22	6.38	6.21	6.36	6.36	1.76%	2,940,100
Aug 19, 2026	6.38	6.40	6.22	6.25	6.25	-2.04%	4,000,900
Aug 18, 2026	6.29	6.43	6.27	6.38	6.38	1.43%	4,283,142
Aug 17, 2026	6.23	6.40	6.20	6.29	6.29	0.96%	2,846,500
Aug 14, 2026	6.31	6.32	6.19	6.23	6.23	-1.27%	2,513,801
Aug 13, 2026	6.32	6.37	6.23	6.31	6.31	-0.47%	2,768,650
Aug 12, 2026	6.31	6.36	6.22	6.34	6.34	0.48%	3,396,350