Wellhope Foods Co., Ltd. (SHA:603609)
China · Delayed Price · Currency is CNY 6.34
+0.08 (1.28%)
Sep 30, 2026, 3:00 PM CST
Wellhope Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.30 | 6.37 | 6.26 | 6.34 | 6.34 | 1.28% | 2,324,650 |
| Sep 29, 2026 | 6.24 | 6.30 | 6.20 | 6.26 | 6.26 | 0.64% | 2,484,250 |
| Sep 28, 2026 | 6.21 | 6.27 | 6.17 | 6.22 | 6.22 | - | 4,099,499 |
| Sep 24, 2026 | 6.33 | 6.37 | 6.20 | 6.22 | 6.22 | -1.89% | 4,526,700 |
| Sep 23, 2026 | 6.39 | 6.41 | 6.33 | 6.34 | 6.34 | -1.09% | 3,443,900 |
| Sep 22, 2026 | 6.50 | 6.53 | 6.28 | 6.41 | 6.41 | -1.69% | 6,371,842 |
| Sep 21, 2026 | 6.32 | 6.53 | 6.27 | 6.52 | 6.52 | 3.16% | 4,896,269 |
| Sep 18, 2026 | 6.38 | 6.41 | 6.31 | 6.32 | 6.32 | -1.25% | 3,505,839 |
| Sep 17, 2026 | 6.32 | 6.41 | 6.26 | 6.40 | 6.40 | 1.11% | 3,955,333 |
| Sep 16, 2026 | 6.44 | 6.50 | 6.28 | 6.33 | 6.33 | -2.47% | 5,567,750 |
| Sep 15, 2026 | 6.65 | 6.65 | 6.48 | 6.49 | 6.49 | -2.55% | 3,568,900 |
| Sep 14, 2026 | 6.70 | 6.76 | 6.59 | 6.66 | 6.66 | -1.48% | 5,734,834 |
| Sep 11, 2026 | 6.81 | 6.86 | 6.70 | 6.76 | 6.76 | -1.02% | 4,979,998 |
| Sep 10, 2026 | 6.99 | 7.04 | 6.82 | 6.83 | 6.83 | -2.29% | 5,450,000 |
| Sep 9, 2026 | 6.99 | 7.07 | 6.93 | 6.99 | 6.99 | -0.14% | 8,424,419 |
| Sep 8, 2026 | 6.97 | 7.10 | 6.96 | 7.00 | 7.00 | 0.57% | 11,579,850 |
| Sep 7, 2026 | 6.85 | 7.03 | 6.75 | 6.96 | 6.96 | 3.73% | 15,274,490 |
| Sep 4, 2026 | 6.45 | 6.80 | 6.38 | 6.71 | 6.71 | 4.52% | 9,467,599 |
| Sep 3, 2026 | 6.50 | 6.54 | 6.41 | 6.42 | 6.42 | -1.08% | 2,948,900 |
| Sep 2, 2026 | 6.53 | 6.56 | 6.46 | 6.49 | 6.49 | -0.92% | 3,359,650 |
| Sep 1, 2026 | 6.44 | 6.60 | 6.42 | 6.55 | 6.55 | 1.71% | 5,395,850 |
| Aug 31, 2026 | 6.53 | 6.60 | 6.43 | 6.44 | 6.44 | -1.38% | 4,432,967 |
| Aug 28, 2026 | 6.46 | 6.54 | 6.41 | 6.53 | 6.53 | 1.08% | 2,726,950 |
| Aug 27, 2026 | 6.46 | 6.51 | 6.40 | 6.46 | 6.46 | -0.15% | 2,340,200 |
| Aug 26, 2026 | 6.38 | 6.50 | 6.38 | 6.47 | 6.47 | 0.62% | 3,130,531 |
| Aug 25, 2026 | 6.34 | 6.45 | 6.30 | 6.43 | 6.43 | 1.74% | 3,355,534 |
| Aug 24, 2026 | 6.28 | 6.43 | 6.28 | 6.32 | 6.32 | 0.96% | 3,413,700 |
| Aug 21, 2026 | 6.30 | 6.35 | 6.18 | 6.26 | 6.26 | -1.57% | 3,112,342 |
| Aug 20, 2026 | 6.22 | 6.38 | 6.21 | 6.36 | 6.36 | 1.76% | 2,940,100 |
| Aug 19, 2026 | 6.38 | 6.40 | 6.22 | 6.25 | 6.25 | -2.04% | 4,000,900 |
| Aug 18, 2026 | 6.29 | 6.43 | 6.27 | 6.38 | 6.38 | 1.43% | 4,283,142 |
| Aug 17, 2026 | 6.23 | 6.40 | 6.20 | 6.29 | 6.29 | 0.96% | 2,846,500 |
| Aug 14, 2026 | 6.31 | 6.32 | 6.19 | 6.23 | 6.23 | -1.27% | 2,513,801 |
| Aug 13, 2026 | 6.32 | 6.37 | 6.23 | 6.31 | 6.31 | -0.47% | 2,768,650 |
| Aug 12, 2026 | 6.31 | 6.36 | 6.22 | 6.34 | 6.34 | 0.48% | 3,396,350 |
| Aug 11, 2026 | 6.40 | 6.45 | 6.28 | 6.31 | 6.31 | -2.32% | 3,448,800 |
| Aug 10, 2026 | 6.19 | 6.46 | 6.18 | 6.46 | 6.46 | 4.36% | 5,461,466 |
| Aug 7, 2026 | 6.20 | 6.22 | 6.12 | 6.19 | 6.19 | -0.32% | 1,656,200 |
| Aug 6, 2026 | 6.20 | 6.23 | 6.12 | 6.21 | 6.21 | 0.16% | 1,928,600 |
| Aug 5, 2026 | 6.18 | 6.24 | 6.14 | 6.20 | 6.20 | 0.16% | 2,282,303 |
| Aug 4, 2026 | 6.29 | 6.34 | 6.18 | 6.19 | 6.19 | -1.75% | 2,827,500 |
| Aug 3, 2026 | 6.24 | 6.35 | 6.23 | 6.30 | 6.30 | 0.48% | 3,377,192 |
| Jul 31, 2026 | 6.20 | 6.27 | 6.13 | 6.27 | 6.27 | 0.97% | 2,628,801 |
| Jul 30, 2026 | 6.17 | 6.30 | 6.15 | 6.21 | 6.21 | 0.32% | 2,575,200 |
| Jul 29, 2026 | 6.10 | 6.24 | 6.10 | 6.19 | 6.19 | 1.48% | 2,828,220 |
| Jul 28, 2026 | 6.17 | 6.21 | 6.07 | 6.10 | 6.10 | -0.97% | 2,736,200 |
| Jul 27, 2026 | 6.11 | 6.24 | 6.05 | 6.16 | 6.16 | - | 3,980,400 |
| Jul 24, 2026 | 6.25 | 6.31 | 6.15 | 6.16 | 6.16 | -1.75% | 2,171,400 |
| Jul 23, 2026 | 6.21 | 6.30 | 6.16 | 6.27 | 6.27 | 0.48% | 2,636,800 |
| Jul 22, 2026 | 6.26 | 6.31 | 6.16 | 6.24 | 6.24 | -0.32% | 3,443,700 |