SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	15.63	16.29	15.63	16.10	-	3.01%	2,441,096
Apr 9, 2026	15.80	15.99	15.58	15.63	15.63	-1.45%	3,268,234
Apr 8, 2026	15.89	15.89	15.54	15.86	15.86	4.14%	3,727,171
Apr 7, 2026	14.95	15.40	14.95	15.23	15.23	1.80%	2,966,885
Apr 3, 2026	15.50	15.50	14.81	14.96	14.96	-3.30%	4,249,913
Apr 2, 2026	15.76	15.89	15.28	15.47	15.47	-1.84%	3,997,796
Apr 1, 2026	15.78	15.97	15.61	15.76	15.76	1.61%	5,730,800
Mar 31, 2026	16.00	16.30	15.38	15.51	15.51	-2.15%	6,871,900
Mar 30, 2026	15.69	15.91	15.13	15.85	15.85	0.32%	6,531,858
Mar 27, 2026	15.98	16.02	15.58	15.80	15.80	-	4,735,396
Mar 26, 2026	16.08	16.11	15.51	15.80	15.80	-2.23%	6,612,828
Mar 25, 2026	15.96	16.55	15.64	16.16	16.16	1.44%	11,928,000
Mar 24, 2026	16.20	16.22	15.78	15.93	15.93	0.57%	9,457,500
Mar 23, 2026	16.81	16.94	15.66	15.84	15.84	-6.49%	8,762,291
Mar 20, 2026	17.48	17.68	16.93	16.94	16.94	-3.09%	6,375,556
Mar 19, 2026	18.01	18.15	17.30	17.48	17.48	-4.53%	10,890,380
Mar 18, 2026	18.44	18.47	18.01	18.31	18.31	-0.81%	4,543,238
Mar 17, 2026	19.98	19.98	18.43	18.46	18.46	-6.34%	11,300,440
Mar 16, 2026	19.80	19.89	19.35	19.71	19.71	-0.95%	4,573,985
Mar 13, 2026	20.10	20.40	19.85	19.90	19.90	-1.92%	4,986,969
Mar 12, 2026	20.57	20.92	20.10	20.29	20.29	-1.36%	6,615,954
Mar 11, 2026	20.19	20.69	19.80	20.57	20.57	3.52%	13,399,450
Mar 10, 2026	18.75	20.20	18.75	19.87	19.87	6.26%	13,708,010
Mar 9, 2026	18.70	18.92	18.52	18.70	18.70	-1.42%	6,644,724
Mar 6, 2026	18.88	19.30	18.75	18.97	18.97	0.64%	3,473,412
Mar 5, 2026	18.68	19.18	18.68	18.85	18.85	1.29%	4,311,970
Mar 4, 2026	18.70	18.79	18.36	18.61	18.61	-0.80%	4,571,629
Mar 3, 2026	19.29	19.64	18.70	18.76	18.76	-2.70%	7,349,530
Mar 2, 2026	18.80	19.35	18.52	19.28	19.28	0.42%	7,950,752
Feb 27, 2026	19.05	19.35	18.91	19.20	19.20	0.95%	5,028,293
Feb 26, 2026	18.81	19.11	18.65	19.02	19.02	1.49%	5,427,160
Feb 25, 2026	18.51	18.79	18.48	18.74	18.74	1.41%	5,081,321
Feb 24, 2026	18.19	18.66	18.11	18.48	18.48	2.72%	5,553,263
Feb 13, 2026	18.00	18.25	17.97	17.99	17.99	-0.61%	2,328,449
Feb 12, 2026	18.16	18.21	17.91	18.10	18.10	-0.33%	2,587,338
Feb 11, 2026	18.19	18.28	17.97	18.16	18.16	-0.27%	4,116,431
Feb 10, 2026	18.36	18.36	18.14	18.21	18.21	-0.92%	3,063,633
Feb 9, 2026	18.36	18.49	18.20	18.38	18.38	0.22%	3,945,068
Feb 6, 2026	17.83	18.99	17.73	18.34	18.34	2.23%	10,621,360
Feb 5, 2026	17.93	18.12	17.81	17.94	17.94	0.11%	3,112,275
Feb 4, 2026	17.66	18.06	17.56	17.92	17.92	1.47%	4,543,368
Feb 3, 2026	17.59	17.78	17.43	17.66	17.66	0.46%	3,061,867
Feb 2, 2026	17.45	18.16	17.45	17.58	17.58	1.09%	6,400,671
Jan 30, 2026	17.08	17.45	17.03	17.39	17.39	1.76%	4,819,791
Jan 29, 2026	17.33	17.65	17.02	17.09	17.09	-2.01%	4,095,946
Jan 28, 2026	17.78	17.85	17.31	17.44	17.44	-2.02%	3,754,620
Jan 27, 2026	17.43	17.80	17.17	17.80	17.80	1.66%	5,170,068
Jan 26, 2026	18.07	18.10	17.42	17.51	17.51	-3.10%	6,877,912
Jan 23, 2026	18.45	18.57	18.00	18.07	18.07	-2.06%	6,406,658
Jan 22, 2026	18.38	18.64	18.25	18.45	18.45	0.38%	5,877,743