SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.48	17.68	16.93	16.94	16.94	-3.09%	6,375,556
Mar 19, 2026	18.01	18.15	17.30	17.48	17.48	-4.53%	10,890,380
Mar 18, 2026	18.44	18.47	18.01	18.31	18.31	-0.81%	4,543,238
Mar 17, 2026	19.98	19.98	18.43	18.46	18.46	-6.34%	11,300,440
Mar 16, 2026	19.80	19.89	19.35	19.71	19.71	-0.95%	4,573,985
Mar 13, 2026	20.10	20.40	19.85	19.90	19.90	-1.92%	4,986,969
Mar 12, 2026	20.57	20.92	20.10	20.29	20.29	-1.36%	6,615,954
Mar 11, 2026	20.19	20.69	19.80	20.57	20.57	3.52%	13,399,450
Mar 10, 2026	18.75	20.20	18.75	19.87	19.87	6.26%	13,708,010
Mar 9, 2026	18.70	18.92	18.52	18.70	18.70	-1.42%	6,644,724
Mar 6, 2026	18.88	19.30	18.75	18.97	18.97	0.64%	3,473,412
Mar 5, 2026	18.68	19.18	18.68	18.85	18.85	1.29%	4,311,970
Mar 4, 2026	18.70	18.79	18.36	18.61	18.61	-0.80%	4,571,629
Mar 3, 2026	19.29	19.64	18.70	18.76	18.76	-2.70%	7,349,530
Mar 2, 2026	18.80	19.35	18.52	19.28	19.28	0.42%	7,950,752
Feb 27, 2026	19.05	19.35	18.91	19.20	19.20	0.95%	5,028,293
Feb 26, 2026	18.81	19.11	18.65	19.02	19.02	1.49%	5,427,160
Feb 25, 2026	18.51	18.79	18.48	18.74	18.74	1.41%	5,081,321
Feb 24, 2026	18.19	18.66	18.11	18.48	18.48	2.72%	5,553,263
Feb 13, 2026	18.00	18.25	17.97	17.99	17.99	-0.61%	2,328,449
Feb 12, 2026	18.16	18.21	17.91	18.10	18.10	-0.33%	2,587,338
Feb 11, 2026	18.19	18.28	17.97	18.16	18.16	-0.27%	4,116,431
Feb 10, 2026	18.36	18.36	18.14	18.21	18.21	-0.92%	3,063,633
Feb 9, 2026	18.36	18.49	18.20	18.38	18.38	0.22%	3,945,068
Feb 6, 2026	17.83	18.99	17.73	18.34	18.34	2.23%	10,621,360
Feb 5, 2026	17.93	18.12	17.81	17.94	17.94	0.11%	3,112,275
Feb 4, 2026	17.66	18.06	17.56	17.92	17.92	1.47%	4,543,368
Feb 3, 2026	17.59	17.78	17.43	17.66	17.66	0.46%	3,061,867
Feb 2, 2026	17.45	18.16	17.45	17.58	17.58	1.09%	6,400,671
Jan 30, 2026	17.08	17.45	17.03	17.39	17.39	1.76%	4,819,791
Jan 29, 2026	17.33	17.65	17.02	17.09	17.09	-2.01%	4,095,946
Jan 28, 2026	17.78	17.85	17.31	17.44	17.44	-2.02%	3,754,620
Jan 27, 2026	17.43	17.80	17.17	17.80	17.80	1.66%	5,170,068
Jan 26, 2026	18.07	18.10	17.42	17.51	17.51	-3.10%	6,877,912
Jan 23, 2026	18.45	18.57	18.00	18.07	18.07	-2.06%	6,406,658
Jan 22, 2026	18.38	18.64	18.25	18.45	18.45	0.38%	5,877,743
Jan 21, 2026	18.11	18.39	18.00	18.38	18.38	0.77%	4,587,068
Jan 20, 2026	18.50	18.56	18.11	18.24	18.24	-1.57%	3,968,448
Jan 19, 2026	18.24	18.71	18.10	18.53	18.53	1.59%	6,155,464
Jan 16, 2026	17.87	18.36	17.64	18.24	18.24	2.13%	6,873,669
Jan 15, 2026	18.40	18.49	17.42	17.86	17.86	-4.29%	14,150,410
Jan 14, 2026	18.73	18.94	18.11	18.66	18.66	-0.53%	11,655,840
Jan 13, 2026	19.27	19.38	18.67	18.76	18.76	-2.55%	10,224,160
Jan 12, 2026	19.34	19.40	19.05	19.25	19.25	-0.88%	10,713,110
Jan 9, 2026	19.25	19.63	19.10	19.42	19.42	-0.21%	11,248,070
Jan 8, 2026	19.27	19.95	19.06	19.46	19.46	1.25%	14,251,280
Jan 7, 2026	19.82	19.93	19.16	19.22	19.22	-5.18%	20,525,740
Jan 6, 2026	20.60	21.21	20.00	20.27	20.27	-1.60%	33,486,730
Jan 5, 2026	19.98	20.96	19.60	20.60	20.60	8.14%	37,261,060
Dec 31, 2025	19.49	19.60	18.75	19.05	19.05	-2.81%	6,880,656