SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.82	14.00	12.38	12.60	12.60	-8.36%	18,061,000
Jul 20, 2026	12.59	13.75	12.33	13.75	13.75	10.00%	9,959,003
Jul 17, 2026	13.60	13.76	12.33	12.50	12.50	-8.76%	8,645,783
Jul 16, 2026	14.12	14.17	13.63	13.70	13.70	-2.77%	4,790,928
Jul 15, 2026	13.63	14.36	13.30	14.09	14.09	3.76%	9,025,600
Jul 14, 2026	13.88	14.40	13.35	13.58	13.58	-0.37%	8,716,985
Jul 13, 2026	14.44	14.50	13.60	13.63	13.63	-7.09%	8,054,721
Jul 10, 2026	14.77	15.28	13.91	14.67	14.67	1.31%	12,647,069
Jul 9, 2026	13.93	14.60	13.36	14.48	14.48	0.77%	16,579,482
Jul 8, 2026	15.86	15.95	14.37	14.37	14.37	-10.02%	11,728,685
Jul 7, 2026	17.50	17.73	15.97	15.97	15.97	-9.98%	12,407,540
Jul 6, 2026	18.15	18.84	17.68	17.74	17.74	-4.11%	11,580,780
Jul 3, 2026	19.00	19.76	18.42	18.50	18.50	-3.44%	15,111,158
Jul 2, 2026	18.77	20.04	18.39	19.16	19.16	2.96%	18,765,440
Jul 1, 2026	17.87	19.76	17.73	18.61	18.61	3.62%	17,789,600
Jun 30, 2026	18.68	18.75	17.78	17.96	17.96	-3.18%	7,918,180
Jun 29, 2026	18.09	18.85	17.78	18.55	18.55	2.77%	8,848,720
Jun 26, 2026	18.99	19.02	18.00	18.05	18.05	-5.40%	8,813,140
Jun 25, 2026	19.01	19.41	18.85	19.08	19.08	-0.63%	7,728,633
Jun 24, 2026	18.80	19.28	18.54	19.20	19.20	1.21%	8,436,543
Jun 23, 2026	19.20	19.63	18.85	18.97	18.97	-1.09%	8,660,985
Jun 22, 2026	18.60	19.20	18.36	19.18	19.18	2.13%	10,087,270
Jun 18, 2026	18.33	18.88	18.25	18.78	18.78	1.51%	7,104,273
Jun 17, 2026	17.95	18.73	17.78	18.50	18.50	1.98%	8,962,869
Jun 16, 2026	17.40	18.72	17.00	18.14	18.14	4.25%	11,500,010
Jun 15, 2026	17.23	17.90	17.21	17.40	17.40	0.46%	7,067,196
Jun 12, 2026	17.01	17.42	16.65	17.32	17.32	2.24%	7,664,330
Jun 11, 2026	17.01	17.24	16.50	16.94	16.94	-2.08%	9,103,100
Jun 10, 2026	17.44	17.75	16.84	17.30	17.30	-1.98%	12,355,830
Jun 9, 2026	17.99	18.30	17.32	17.65	17.65	1.67%	10,018,846
Jun 8, 2026	18.50	18.70	17.23	17.36	17.36	-7.76%	15,386,402
Jun 5, 2026	19.00	19.97	18.56	18.82	18.82	-2.59%	19,743,460
Jun 4, 2026	17.49	19.32	17.40	19.32	19.32	10.02%	14,381,750
Jun 3, 2026	17.85	17.85	17.11	17.56	17.56	-	5,325,600
Jun 2, 2026	17.82	17.87	17.08	17.56	17.56	-0.62%	5,823,873
Jun 1, 2026	17.48	17.89	17.19	17.67	17.67	1.20%	4,597,240
May 29, 2026	18.07	18.24	17.20	17.46	17.46	-4.43%	8,788,829
May 28, 2026	18.50	18.50	17.66	18.27	18.27	-0.81%	8,288,739
May 27, 2026	18.80	19.18	18.30	18.42	18.42	-2.02%	8,506,712
May 26, 2026	18.04	19.19	17.58	18.80	18.80	5.26%	14,988,310
May 25, 2026	18.65	18.91	18.00	18.00	17.86	-2.86%	6,777,900
May 22, 2026	18.09	18.72	18.03	18.53	18.39	1.70%	8,662,600
May 21, 2026	18.28	18.85	18.02	18.22	18.08	-1.30%	12,746,280
May 20, 2026	18.89	19.02	18.28	18.46	18.32	-3.20%	13,613,320
May 19, 2026	19.10	19.70	18.91	19.07	18.92	0.79%	15,330,390
May 18, 2026	19.08	19.48	18.66	18.92	18.77	-1.97%	16,542,510
May 15, 2026	18.41	19.68	18.41	19.30	19.15	2.44%	32,850,940
May 14, 2026	17.15	18.84	17.06	18.84	18.69	9.98%	29,257,640
May 13, 2026	17.07	17.41	16.85	17.13	17.00	1.06%	6,630,593
May 12, 2026	17.06	17.21	16.61	16.95	16.82	-1.22%	7,238,189