SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	16.86	17.05	16.51	16.90	16.90	1.20%	6,164,625
Apr 29, 2026	16.59	16.84	16.40	16.70	16.70	1.58%	7,053,060
Apr 28, 2026	16.55	16.67	16.11	16.44	16.44	-1.62%	9,644,218
Apr 27, 2026	15.10	16.71	15.10	16.71	16.71	10.01%	9,549,500
Apr 24, 2026	15.25	15.35	14.92	15.19	15.19	-1.17%	4,687,310
Apr 23, 2026	15.75	15.82	15.30	15.37	15.37	-2.35%	3,952,148
Apr 22, 2026	15.84	15.87	15.60	15.74	15.74	-0.69%	3,419,300
Apr 21, 2026	15.70	15.90	15.45	15.85	15.85	1.02%	4,210,924
Apr 20, 2026	15.67	16.04	15.40	15.69	15.69	-0.38%	6,172,209
Apr 17, 2026	15.52	15.88	15.40	15.75	15.75	1.68%	5,740,700
Apr 16, 2026	15.69	15.69	15.12	15.49	15.49	-0.39%	7,131,800
Apr 15, 2026	16.04	16.25	15.51	15.55	15.55	-2.87%	6,307,690
Apr 14, 2026	16.05	16.15	15.83	16.01	16.01	0.82%	3,908,100
Apr 13, 2026	16.01	16.10	15.84	15.88	15.88	-0.81%	2,783,422
Apr 10, 2026	15.63	16.29	15.63	16.01	16.01	2.43%	3,563,698
Apr 9, 2026	15.80	15.99	15.58	15.63	15.63	-1.45%	3,268,234
Apr 8, 2026	15.89	15.89	15.54	15.86	15.86	4.14%	3,727,171
Apr 7, 2026	14.95	15.40	14.95	15.23	15.23	1.80%	2,966,885
Apr 3, 2026	15.50	15.50	14.81	14.96	14.96	-3.30%	4,249,913
Apr 2, 2026	15.76	15.89	15.28	15.47	15.47	-1.84%	3,997,796
Apr 1, 2026	15.78	15.97	15.61	15.76	15.76	1.61%	5,730,800
Mar 31, 2026	16.00	16.30	15.38	15.51	15.51	-2.15%	6,871,900
Mar 30, 2026	15.69	15.91	15.13	15.85	15.85	0.32%	6,531,858
Mar 27, 2026	15.98	16.02	15.58	15.80	15.80	-	4,735,396
Mar 26, 2026	16.08	16.11	15.51	15.80	15.80	-2.23%	6,612,828
Mar 25, 2026	15.96	16.55	15.64	16.16	16.16	1.44%	11,928,000
Mar 24, 2026	16.20	16.22	15.78	15.93	15.93	0.57%	9,457,500
Mar 23, 2026	16.81	16.94	15.66	15.84	15.84	-6.49%	8,762,291
Mar 20, 2026	17.48	17.68	16.93	16.94	16.94	-3.09%	6,375,556
Mar 19, 2026	18.01	18.15	17.30	17.48	17.48	-4.53%	10,890,380
Mar 18, 2026	18.44	18.47	18.01	18.31	18.31	-0.81%	4,543,238
Mar 17, 2026	19.98	19.98	18.43	18.46	18.46	-6.34%	11,300,440
Mar 16, 2026	19.80	19.89	19.35	19.71	19.71	-0.95%	4,573,985
Mar 13, 2026	20.10	20.40	19.85	19.90	19.90	-1.92%	4,986,969
Mar 12, 2026	20.57	20.92	20.10	20.29	20.29	-1.36%	6,615,954
Mar 11, 2026	20.19	20.69	19.80	20.57	20.57	3.52%	13,399,450
Mar 10, 2026	18.75	20.20	18.75	19.87	19.87	6.26%	13,708,010
Mar 9, 2026	18.70	18.92	18.52	18.70	18.70	-1.42%	6,644,724
Mar 6, 2026	18.88	19.30	18.75	18.97	18.97	0.64%	3,473,412
Mar 5, 2026	18.68	19.18	18.68	18.85	18.85	1.29%	4,311,970
Mar 4, 2026	18.70	18.79	18.36	18.61	18.61	-0.80%	4,571,629
Mar 3, 2026	19.29	19.64	18.70	18.76	18.76	-2.70%	7,349,530
Mar 2, 2026	18.80	19.35	18.52	19.28	19.28	0.42%	7,950,752
Feb 27, 2026	19.05	19.35	18.91	19.20	19.20	0.95%	5,028,293
Feb 26, 2026	18.81	19.11	18.65	19.02	19.02	1.49%	5,427,160
Feb 25, 2026	18.51	18.79	18.48	18.74	18.74	1.41%	5,081,321
Feb 24, 2026	18.19	18.66	18.11	18.48	18.48	2.72%	5,553,263
Feb 13, 2026	18.00	18.25	17.97	17.99	17.99	-0.61%	2,328,449
Feb 12, 2026	18.16	18.21	17.91	18.10	18.10	-0.33%	2,587,338
Feb 11, 2026	18.19	18.28	17.97	18.16	18.16	-0.27%	4,116,431