SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.65	14.75	14.48	14.59	14.59	-1.15%	5,116,776
Aug 31, 2026	14.54	14.84	14.30	14.76	14.76	1.17%	6,090,324
Aug 28, 2026	14.58	14.80	14.47	14.59	14.59	-0.68%	6,509,116
Aug 27, 2026	14.99	15.00	14.37	14.69	14.69	-1.61%	6,633,553
Aug 26, 2026	15.18	15.39	14.92	14.93	14.93	-1.58%	4,717,621
Aug 25, 2026	14.90	15.32	14.73	15.17	15.17	1.40%	5,018,208
Aug 24, 2026	15.33	15.42	14.86	14.96	14.96	-1.97%	4,768,184
Aug 21, 2026	15.25	15.50	15.06	15.26	15.26	-0.65%	4,502,484
Aug 20, 2026	15.16	15.85	15.04	15.36	15.36	2.40%	4,972,900
Aug 19, 2026	15.81	15.85	14.96	15.00	15.00	-5.54%	6,919,820
Aug 18, 2026	15.70	15.93	15.58	15.88	15.88	1.15%	5,217,023
Aug 17, 2026	15.57	15.82	15.30	15.70	15.70	0.96%	4,487,876
Aug 14, 2026	15.54	15.55	15.11	15.55	15.55	0.26%	5,267,792
Aug 13, 2026	15.75	16.17	15.51	15.51	15.51	-1.52%	6,202,453
Aug 12, 2026	15.41	15.88	15.31	15.75	15.75	1.22%	4,728,392
Aug 11, 2026	15.58	15.81	15.28	15.56	15.56	0.97%	7,045,502
Aug 10, 2026	15.59	15.84	14.96	15.41	15.41	2.05%	8,358,442
Aug 7, 2026	15.07	15.26	14.88	15.10	15.10	-0.33%	6,435,016
Aug 6, 2026	15.18	15.46	14.88	15.15	15.15	-0.20%	6,806,466
Aug 5, 2026	14.93	15.39	14.60	15.18	15.18	1.20%	10,435,952
Aug 4, 2026	14.66	15.09	14.29	15.00	15.00	3.45%	15,185,497
Aug 3, 2026	13.10	14.50	13.00	14.50	14.50	10.02%	11,626,460
Jul 31, 2026	12.78	13.48	12.78	13.18	13.18	3.78%	9,985,210
Jul 30, 2026	13.02	13.09	12.55	12.70	12.70	-2.91%	7,708,900
Jul 29, 2026	13.57	13.70	12.60	13.08	13.08	-4.11%	11,651,524
Jul 28, 2026	13.50	13.96	13.40	13.64	13.64	-1.02%	10,827,060
Jul 27, 2026	12.51	13.78	12.47	13.78	13.78	9.98%	10,470,655
Jul 24, 2026	12.83	13.29	12.47	12.53	12.53	-2.94%	5,327,700
Jul 23, 2026	12.76	13.02	12.37	12.91	12.91	2.14%	6,975,610
Jul 22, 2026	12.54	13.10	12.32	12.64	12.64	0.32%	9,412,600
Jul 21, 2026	13.82	14.00	12.38	12.60	12.60	-8.36%	18,061,000
Jul 20, 2026	12.59	13.75	12.33	13.75	13.75	10.00%	9,959,003
Jul 17, 2026	13.60	13.76	12.33	12.50	12.50	-8.76%	8,645,783
Jul 16, 2026	14.12	14.17	13.63	13.70	13.70	-2.77%	4,790,928
Jul 15, 2026	13.63	14.36	13.30	14.09	14.09	3.76%	9,025,600
Jul 14, 2026	13.88	14.40	13.35	13.58	13.58	-0.37%	8,716,985
Jul 13, 2026	14.44	14.50	13.60	13.63	13.63	-7.09%	8,054,721
Jul 10, 2026	14.77	15.28	13.91	14.67	14.67	1.31%	12,647,069
Jul 9, 2026	13.93	14.60	13.36	14.48	14.48	0.77%	16,579,482
Jul 8, 2026	15.86	15.95	14.37	14.37	14.37	-10.02%	11,728,685
Jul 7, 2026	17.50	17.73	15.97	15.97	15.97	-9.98%	12,407,540
Jul 6, 2026	18.15	18.84	17.68	17.74	17.74	-4.11%	11,580,780
Jul 3, 2026	19.00	19.76	18.42	18.50	18.50	-3.44%	15,111,158
Jul 2, 2026	18.77	20.04	18.39	19.16	19.16	2.96%	18,765,440
Jul 1, 2026	17.87	19.76	17.73	18.61	18.61	3.62%	17,789,600
Jun 30, 2026	18.68	18.75	17.78	17.96	17.96	-3.18%	7,918,180
Jun 29, 2026	18.09	18.85	17.78	18.55	18.55	2.77%	8,848,720
Jun 26, 2026	18.99	19.02	18.00	18.05	18.05	-5.40%	8,813,140
Jun 25, 2026	19.01	19.41	18.85	19.08	19.08	-0.63%	7,728,633
Jun 24, 2026	18.80	19.28	18.54	19.20	19.20	1.21%	8,436,543