SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.58	15.81	15.28	15.56	-	0.97%	7,045,502
Aug 10, 2026	15.59	15.84	14.96	15.41	15.41	2.05%	8,358,442
Aug 7, 2026	15.07	15.26	14.88	15.10	15.10	-0.33%	6,435,016
Aug 6, 2026	15.18	15.46	14.88	15.15	15.15	-0.20%	6,806,466
Aug 5, 2026	14.93	15.39	14.60	15.18	15.18	1.20%	10,435,952
Aug 4, 2026	14.66	15.09	14.29	15.00	15.00	3.45%	15,185,497
Aug 3, 2026	13.10	14.50	13.00	14.50	14.50	10.02%	11,626,460
Jul 31, 2026	12.78	13.48	12.78	13.18	13.18	3.78%	9,985,210
Jul 30, 2026	13.02	13.09	12.55	12.70	12.70	-2.91%	7,708,900
Jul 29, 2026	13.57	13.70	12.60	13.08	13.08	-4.11%	11,651,524
Jul 28, 2026	13.50	13.96	13.40	13.64	13.64	-1.02%	10,827,060
Jul 27, 2026	12.51	13.78	12.47	13.78	13.78	9.98%	10,470,655
Jul 24, 2026	12.83	13.29	12.47	12.53	12.53	-2.94%	5,327,700
Jul 23, 2026	12.76	13.02	12.37	12.91	12.91	2.14%	6,975,610
Jul 22, 2026	12.54	13.10	12.32	12.64	12.64	0.32%	9,412,600
Jul 21, 2026	13.82	14.00	12.38	12.60	12.60	-8.36%	18,061,000
Jul 20, 2026	12.59	13.75	12.33	13.75	13.75	10.00%	9,959,003
Jul 17, 2026	13.60	13.76	12.33	12.50	12.50	-8.76%	8,645,783
Jul 16, 2026	14.12	14.17	13.63	13.70	13.70	-2.77%	4,790,928
Jul 15, 2026	13.63	14.36	13.30	14.09	14.09	3.76%	9,025,600
Jul 14, 2026	13.88	14.40	13.35	13.58	13.58	-0.37%	8,716,985
Jul 13, 2026	14.44	14.50	13.60	13.63	13.63	-7.09%	8,054,721
Jul 10, 2026	14.77	15.28	13.91	14.67	14.67	1.31%	12,647,069
Jul 9, 2026	13.93	14.60	13.36	14.48	14.48	0.77%	16,579,482
Jul 8, 2026	15.86	15.95	14.37	14.37	14.37	-10.02%	11,728,685
Jul 7, 2026	17.50	17.73	15.97	15.97	15.97	-9.98%	12,407,540
Jul 6, 2026	18.15	18.84	17.68	17.74	17.74	-4.11%	11,580,780
Jul 3, 2026	19.00	19.76	18.42	18.50	18.50	-3.44%	15,111,158
Jul 2, 2026	18.77	20.04	18.39	19.16	19.16	2.96%	18,765,440
Jul 1, 2026	17.87	19.76	17.73	18.61	18.61	3.62%	17,789,600
Jun 30, 2026	18.68	18.75	17.78	17.96	17.96	-3.18%	7,918,180
Jun 29, 2026	18.09	18.85	17.78	18.55	18.55	2.77%	8,848,720
Jun 26, 2026	18.99	19.02	18.00	18.05	18.05	-5.40%	8,813,140
Jun 25, 2026	19.01	19.41	18.85	19.08	19.08	-0.63%	7,728,633
Jun 24, 2026	18.80	19.28	18.54	19.20	19.20	1.21%	8,436,543
Jun 23, 2026	19.20	19.63	18.85	18.97	18.97	-1.09%	8,660,985
Jun 22, 2026	18.60	19.20	18.36	19.18	19.18	2.13%	10,087,270
Jun 18, 2026	18.33	18.88	18.25	18.78	18.78	1.51%	7,104,273
Jun 17, 2026	17.95	18.73	17.78	18.50	18.50	1.98%	8,962,869
Jun 16, 2026	17.40	18.72	17.00	18.14	18.14	4.25%	11,500,010
Jun 15, 2026	17.23	17.90	17.21	17.40	17.40	0.46%	7,067,196
Jun 12, 2026	17.01	17.42	16.65	17.32	17.32	2.24%	7,664,330
Jun 11, 2026	17.01	17.24	16.50	16.94	16.94	-2.08%	9,103,100
Jun 10, 2026	17.44	17.75	16.84	17.30	17.30	-1.98%	12,355,830
Jun 9, 2026	17.99	18.30	17.32	17.65	17.65	1.67%	10,018,846
Jun 8, 2026	18.50	18.70	17.23	17.36	17.36	-7.76%	15,386,402
Jun 5, 2026	19.00	19.97	18.56	18.82	18.82	-2.59%	19,743,460
Jun 4, 2026	17.49	19.32	17.40	19.32	19.32	10.02%	14,381,750
Jun 3, 2026	17.85	17.85	17.11	17.56	17.56	-	5,325,600
Jun 2, 2026	17.82	17.87	17.08	17.56	17.56	-0.62%	5,823,873