SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.38	10.60	10.09	10.10	10.10	-3.44%	4,652,208
Oct 29, 2026	10.95	10.95	10.43	10.46	10.46	-4.21%	3,251,500
Oct 28, 2026	10.75	11.00	10.56	10.92	10.92	2.73%	4,891,500
Oct 27, 2026	11.42	11.52	10.63	10.63	10.63	-6.92%	5,224,649
Oct 26, 2026	11.09	11.54	11.00	11.42	11.42	1.60%	4,900,628
Oct 23, 2026	10.97	11.27	10.26	11.24	11.24	0.54%	6,831,105
Oct 22, 2026	11.64	11.74	11.17	11.18	11.18	-3.45%	4,265,100
Oct 21, 2026	11.80	12.19	11.56	11.58	11.58	-1.70%	4,175,100
Oct 20, 2026	11.25	11.81	11.17	11.78	11.78	4.43%	4,643,663
Oct 19, 2026	11.13	11.39	10.87	11.28	11.28	1.08%	4,663,700
Oct 16, 2026	11.17	11.50	11.12	11.16	11.16	0.36%	4,897,600
Oct 15, 2026	11.24	11.67	11.00	11.12	11.12	-3.14%	6,680,912
Oct 14, 2026	12.07	12.09	11.46	11.48	11.48	-5.28%	5,207,128
Oct 13, 2026	12.45	12.45	11.88	12.12	12.12	-3.58%	5,990,140
Oct 12, 2026	12.72	12.87	12.50	12.57	12.57	-1.33%	3,289,659
Oct 9, 2026	12.96	13.00	12.32	12.74	12.74	-1.70%	5,125,900
Oct 8, 2026	13.13	13.63	12.88	12.96	12.96	-0.84%	8,143,300
Sep 30, 2026	13.30	13.69	12.89	13.07	13.07	-0.83%	7,255,401
Sep 29, 2026	13.08	13.21	12.95	13.18	13.18	0.76%	4,772,092
Sep 28, 2026	13.71	13.81	12.65	13.08	13.08	-4.60%	8,362,175
Sep 24, 2026	13.63	13.98	13.56	13.71	13.71	-0.15%	4,717,000
Sep 23, 2026	13.91	13.94	13.68	13.73	13.73	-1.29%	3,655,400
Sep 22, 2026	13.73	14.03	13.67	13.91	13.91	1.90%	5,252,303
Sep 21, 2026	13.75	14.00	13.55	13.65	13.65	-0.44%	5,605,470
Sep 18, 2026	13.68	13.89	13.58	13.71	13.71	1.71%	3,930,599
Sep 17, 2026	13.38	13.71	13.38	13.48	13.48	-0.44%	3,440,485
Sep 16, 2026	13.35	13.60	13.27	13.54	13.54	0.67%	4,128,300
Sep 15, 2026	13.70	13.81	13.25	13.45	13.45	-1.18%	3,376,500
Sep 14, 2026	13.16	13.80	13.05	13.61	13.61	1.72%	5,262,000
Sep 11, 2026	13.35	13.59	13.13	13.38	13.38	-2.26%	4,080,800
Sep 10, 2026	14.07	14.16	13.56	13.69	13.69	-4.00%	4,440,876
Sep 9, 2026	14.27	14.34	14.05	14.26	14.26	-0.07%	3,268,376
Sep 8, 2026	14.26	14.61	14.20	14.27	14.27	0.07%	2,861,902
Sep 7, 2026	14.13	14.40	14.00	14.26	14.26	0.71%	3,647,355
Sep 4, 2026	14.28	14.56	14.06	14.16	14.16	-0.56%	4,600,400
Sep 3, 2026	14.77	14.77	13.99	14.24	14.24	-2.86%	4,721,600
Sep 2, 2026	14.54	14.92	14.29	14.66	14.66	0.48%	5,687,000
Sep 1, 2026	14.65	14.75	14.48	14.59	14.59	-1.15%	5,116,776
Aug 31, 2026	14.54	14.84	14.30	14.76	14.76	1.17%	6,090,324
Aug 28, 2026	14.58	14.80	14.47	14.59	14.59	-0.68%	6,509,116
Aug 27, 2026	14.99	15.00	14.37	14.69	14.69	-1.61%	6,633,553
Aug 26, 2026	15.18	15.39	14.92	14.93	14.93	-1.58%	4,717,621
Aug 25, 2026	14.90	15.32	14.73	15.17	15.17	1.40%	5,018,208
Aug 24, 2026	15.33	15.42	14.86	14.96	14.96	-1.97%	4,768,184
Aug 21, 2026	15.25	15.50	15.06	15.26	15.26	-0.65%	4,502,484
Aug 20, 2026	15.16	15.85	15.04	15.36	15.36	2.40%	4,972,900
Aug 19, 2026	15.81	15.85	14.96	15.00	15.00	-5.54%	6,919,820
Aug 18, 2026	15.70	15.93	15.58	15.88	15.88	1.15%	5,217,023
Aug 17, 2026	15.57	15.82	15.30	15.70	15.70	0.96%	4,487,876
Aug 14, 2026	15.54	15.55	15.11	15.55	15.55	0.26%	5,267,792