SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	18.28	18.68	18.12	18.45	-	-0.05%	5,168,117
May 20, 2026	18.89	19.02	18.28	18.46	18.46	-3.20%	13,613,320
May 19, 2026	19.10	19.70	18.91	19.07	19.07	0.79%	15,330,390
May 18, 2026	19.08	19.48	18.66	18.92	18.92	-1.97%	16,542,510
May 15, 2026	18.41	19.68	18.41	19.30	19.30	2.44%	32,850,940
May 14, 2026	17.15	18.84	17.06	18.84	18.84	9.98%	29,257,640
May 13, 2026	17.07	17.41	16.85	17.13	17.13	1.06%	6,630,593
May 12, 2026	17.06	17.21	16.61	16.95	16.95	-1.22%	7,238,189
May 11, 2026	16.66	17.40	16.54	17.16	17.16	3.81%	11,426,080
May 8, 2026	16.43	16.66	16.27	16.53	16.53	0.18%	5,992,340
May 7, 2026	16.47	16.70	16.37	16.50	16.50	0.18%	6,038,629
May 6, 2026	17.13	17.28	16.31	16.47	16.47	-2.54%	10,079,480
Apr 30, 2026	16.86	17.05	16.51	16.90	16.90	1.20%	6,164,625
Apr 29, 2026	16.59	16.84	16.40	16.70	16.70	1.58%	7,053,060
Apr 28, 2026	16.55	16.67	16.11	16.44	16.44	-1.62%	9,644,218
Apr 27, 2026	15.10	16.71	15.10	16.71	16.71	10.01%	9,549,500
Apr 24, 2026	15.25	15.35	14.92	15.19	15.19	-1.17%	4,687,310
Apr 23, 2026	15.75	15.82	15.30	15.37	15.37	-2.35%	3,952,148
Apr 22, 2026	15.84	15.87	15.60	15.74	15.74	-0.69%	3,419,300
Apr 21, 2026	15.70	15.90	15.45	15.85	15.85	1.02%	4,210,924
Apr 20, 2026	15.67	16.04	15.40	15.69	15.69	-0.38%	6,172,209
Apr 17, 2026	15.52	15.88	15.40	15.75	15.75	1.68%	5,740,700
Apr 16, 2026	15.69	15.69	15.12	15.49	15.49	-0.39%	7,131,800
Apr 15, 2026	16.04	16.25	15.51	15.55	15.55	-2.87%	6,307,690
Apr 14, 2026	16.05	16.15	15.83	16.01	16.01	0.82%	3,908,100
Apr 13, 2026	16.01	16.10	15.84	15.88	15.88	-0.81%	2,783,422
Apr 10, 2026	15.63	16.29	15.63	16.01	16.01	2.43%	3,563,698
Apr 9, 2026	15.80	15.99	15.58	15.63	15.63	-1.45%	3,268,234
Apr 8, 2026	15.89	15.89	15.54	15.86	15.86	4.14%	3,727,171
Apr 7, 2026	14.95	15.40	14.95	15.23	15.23	1.80%	2,966,885
Apr 3, 2026	15.50	15.50	14.81	14.96	14.96	-3.30%	4,249,913
Apr 2, 2026	15.76	15.89	15.28	15.47	15.47	-1.84%	3,997,796
Apr 1, 2026	15.78	15.97	15.61	15.76	15.76	1.61%	5,730,800
Mar 31, 2026	16.00	16.30	15.38	15.51	15.51	-2.15%	6,871,900
Mar 30, 2026	15.69	15.91	15.13	15.85	15.85	0.32%	6,531,858
Mar 27, 2026	15.98	16.02	15.58	15.80	15.80	-	4,735,396
Mar 26, 2026	16.08	16.11	15.51	15.80	15.80	-2.23%	6,612,828
Mar 25, 2026	15.96	16.55	15.64	16.16	16.16	1.44%	11,928,000
Mar 24, 2026	16.20	16.22	15.78	15.93	15.93	0.57%	9,457,500
Mar 23, 2026	16.81	16.94	15.66	15.84	15.84	-6.49%	8,762,291
Mar 20, 2026	17.48	17.68	16.93	16.94	16.94	-3.09%	6,375,556
Mar 19, 2026	18.01	18.15	17.30	17.48	17.48	-4.53%	10,890,380
Mar 18, 2026	18.44	18.47	18.01	18.31	18.31	-0.81%	4,543,238
Mar 17, 2026	19.98	19.98	18.43	18.46	18.46	-6.34%	11,300,440
Mar 16, 2026	19.80	19.89	19.35	19.71	19.71	-0.95%	4,573,985
Mar 13, 2026	20.10	20.40	19.85	19.90	19.90	-1.92%	4,986,969
Mar 12, 2026	20.57	20.92	20.10	20.29	20.29	-1.36%	6,615,954
Mar 11, 2026	20.19	20.69	19.80	20.57	20.57	3.52%	13,399,450
Mar 10, 2026	18.75	20.20	18.75	19.87	19.87	6.26%	13,708,010
Mar 9, 2026	18.70	18.92	18.52	18.70	18.70	-1.42%	6,644,724