SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	17.87	19.76	17.73	19.22	-	7.02%	12,303,085
Jun 30, 2026	18.68	18.75	17.78	17.96	17.96	-3.18%	7,918,180
Jun 29, 2026	18.09	18.85	17.78	18.55	18.55	2.77%	8,848,720
Jun 26, 2026	18.99	19.02	18.00	18.05	18.05	-5.40%	8,813,140
Jun 25, 2026	19.01	19.41	18.85	19.08	19.08	-0.63%	7,728,633
Jun 24, 2026	18.80	19.28	18.54	19.20	19.20	1.21%	8,436,543
Jun 23, 2026	19.20	19.63	18.85	18.97	18.97	-1.09%	8,660,985
Jun 22, 2026	18.60	19.20	18.36	19.18	19.18	2.13%	10,087,270
Jun 18, 2026	18.33	18.88	18.25	18.78	18.78	1.51%	7,104,273
Jun 17, 2026	17.95	18.73	17.78	18.50	18.50	1.98%	8,962,869
Jun 16, 2026	17.40	18.72	17.00	18.14	18.14	4.25%	11,500,010
Jun 15, 2026	17.23	17.90	17.21	17.40	17.40	0.46%	7,067,196
Jun 12, 2026	17.01	17.42	16.65	17.32	17.32	2.24%	7,664,330
Jun 11, 2026	17.01	17.24	16.50	16.94	16.94	-2.08%	9,103,100
Jun 10, 2026	17.44	17.75	16.84	17.30	17.30	-1.98%	12,355,830
Jun 9, 2026	17.99	18.30	17.32	17.65	17.65	1.67%	10,018,846
Jun 8, 2026	18.50	18.70	17.23	17.36	17.36	-7.76%	15,386,402
Jun 5, 2026	19.00	19.97	18.56	18.82	18.82	-2.59%	19,743,460
Jun 4, 2026	17.49	19.32	17.40	19.32	19.32	10.02%	14,381,750
Jun 3, 2026	17.85	17.85	17.11	17.56	17.56	-	5,325,600
Jun 2, 2026	17.82	17.87	17.08	17.56	17.56	-0.62%	5,823,873
Jun 1, 2026	17.48	17.89	17.19	17.67	17.67	1.20%	4,597,240
May 29, 2026	18.07	18.24	17.20	17.46	17.46	-4.43%	8,788,829
May 28, 2026	18.50	18.50	17.66	18.27	18.27	-0.81%	8,288,739
May 27, 2026	18.80	19.18	18.30	18.42	18.42	-2.02%	8,506,712
May 26, 2026	18.04	19.19	17.58	18.80	18.80	5.26%	14,988,310
May 25, 2026	18.65	18.91	18.00	18.00	17.86	-2.86%	6,777,900
May 22, 2026	18.09	18.72	18.03	18.53	18.39	1.70%	8,662,600
May 21, 2026	18.28	18.85	18.02	18.22	18.08	-1.30%	12,746,280
May 20, 2026	18.89	19.02	18.28	18.46	18.32	-3.20%	13,613,320
May 19, 2026	19.10	19.70	18.91	19.07	18.92	0.79%	15,330,390
May 18, 2026	19.08	19.48	18.66	18.92	18.77	-1.97%	16,542,510
May 15, 2026	18.41	19.68	18.41	19.30	19.15	2.44%	32,850,940
May 14, 2026	17.15	18.84	17.06	18.84	18.69	9.98%	29,257,640
May 13, 2026	17.07	17.41	16.85	17.13	17.00	1.06%	6,630,593
May 12, 2026	17.06	17.21	16.61	16.95	16.82	-1.22%	7,238,189
May 11, 2026	16.66	17.40	16.54	17.16	17.03	3.81%	11,426,080
May 8, 2026	16.43	16.66	16.27	16.53	16.40	0.18%	5,992,340
May 7, 2026	16.47	16.70	16.37	16.50	16.37	0.18%	6,038,629
May 6, 2026	17.13	17.28	16.31	16.47	16.34	-2.54%	10,079,480
Apr 30, 2026	16.86	17.05	16.51	16.90	16.77	1.20%	6,164,625
Apr 29, 2026	16.59	16.84	16.40	16.70	16.57	1.58%	7,053,060
Apr 28, 2026	16.55	16.67	16.11	16.44	16.31	-1.62%	9,644,218
Apr 27, 2026	15.10	16.71	15.10	16.71	16.58	10.01%	9,549,500
Apr 24, 2026	15.25	15.35	14.92	15.19	15.07	-1.17%	4,687,310
Apr 23, 2026	15.75	15.82	15.30	15.37	15.25	-2.35%	3,952,148
Apr 22, 2026	15.84	15.87	15.60	15.74	15.62	-0.69%	3,419,300
Apr 21, 2026	15.70	15.90	15.45	15.85	15.73	1.02%	4,210,924
Apr 20, 2026	15.67	16.04	15.40	15.69	15.57	-0.38%	6,172,209
Apr 17, 2026	15.52	15.88	15.40	15.75	15.63	1.68%	5,740,700