SHA:603610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	17.44	17.57	16.84	16.94	-	-4.02%	6,544,824
Jun 9, 2026	17.99	18.30	17.32	17.65	17.65	1.67%	10,018,846
Jun 8, 2026	18.50	18.70	17.23	17.36	17.36	-7.76%	15,386,402
Jun 5, 2026	19.00	19.97	18.56	18.82	18.82	-2.59%	19,743,460
Jun 4, 2026	17.49	19.32	17.40	19.32	19.32	10.02%	14,381,750
Jun 3, 2026	17.85	17.85	17.11	17.56	17.56	-	5,325,600
Jun 2, 2026	17.82	17.87	17.08	17.56	17.56	-0.62%	5,823,873
Jun 1, 2026	17.48	17.89	17.19	17.67	17.67	1.20%	4,597,240
May 29, 2026	18.07	18.24	17.20	17.46	17.46	-4.43%	8,788,829
May 28, 2026	18.50	18.50	17.66	18.27	18.27	-0.81%	8,288,739
May 27, 2026	18.80	19.18	18.30	18.42	18.42	-2.02%	8,506,712
May 26, 2026	18.04	19.19	17.58	18.80	18.80	5.26%	14,988,310
May 25, 2026	18.65	18.91	18.00	18.00	17.86	-2.86%	6,777,900
May 22, 2026	18.09	18.72	18.03	18.53	18.39	1.70%	8,662,600
May 21, 2026	18.28	18.85	18.02	18.22	18.08	-1.30%	12,746,280
May 20, 2026	18.89	19.02	18.28	18.46	18.32	-3.20%	13,613,320
May 19, 2026	19.10	19.70	18.91	19.07	18.92	0.79%	15,330,390
May 18, 2026	19.08	19.48	18.66	18.92	18.77	-1.97%	16,542,510
May 15, 2026	18.41	19.68	18.41	19.30	19.15	2.44%	32,850,940
May 14, 2026	17.15	18.84	17.06	18.84	18.69	9.98%	29,257,640
May 13, 2026	17.07	17.41	16.85	17.13	17.00	1.06%	6,630,593
May 12, 2026	17.06	17.21	16.61	16.95	16.82	-1.22%	7,238,189
May 11, 2026	16.66	17.40	16.54	17.16	17.03	3.81%	11,426,080
May 8, 2026	16.43	16.66	16.27	16.53	16.40	0.18%	5,992,340
May 7, 2026	16.47	16.70	16.37	16.50	16.37	0.18%	6,038,629
May 6, 2026	17.13	17.28	16.31	16.47	16.34	-2.54%	10,079,480
Apr 30, 2026	16.86	17.05	16.51	16.90	16.77	1.20%	6,164,625
Apr 29, 2026	16.59	16.84	16.40	16.70	16.57	1.58%	7,053,060
Apr 28, 2026	16.55	16.67	16.11	16.44	16.31	-1.62%	9,644,218
Apr 27, 2026	15.10	16.71	15.10	16.71	16.58	10.01%	9,549,500
Apr 24, 2026	15.25	15.35	14.92	15.19	15.07	-1.17%	4,687,310
Apr 23, 2026	15.75	15.82	15.30	15.37	15.25	-2.35%	3,952,148
Apr 22, 2026	15.84	15.87	15.60	15.74	15.62	-0.69%	3,419,300
Apr 21, 2026	15.70	15.90	15.45	15.85	15.73	1.02%	4,210,924
Apr 20, 2026	15.67	16.04	15.40	15.69	15.57	-0.38%	6,172,209
Apr 17, 2026	15.52	15.88	15.40	15.75	15.63	1.68%	5,740,700
Apr 16, 2026	15.69	15.69	15.12	15.49	15.37	-0.39%	7,131,800
Apr 15, 2026	16.04	16.25	15.51	15.55	15.43	-2.87%	6,307,690
Apr 14, 2026	16.05	16.15	15.83	16.01	15.89	0.82%	3,908,100
Apr 13, 2026	16.01	16.10	15.84	15.88	15.76	-0.81%	2,783,422
Apr 10, 2026	15.63	16.29	15.63	16.01	15.89	2.43%	3,563,698
Apr 9, 2026	15.80	15.99	15.58	15.63	15.51	-1.45%	3,268,234
Apr 8, 2026	15.89	15.89	15.54	15.86	15.74	4.14%	3,727,171
Apr 7, 2026	14.95	15.40	14.95	15.23	15.11	1.80%	2,966,885
Apr 3, 2026	15.50	15.50	14.81	14.96	14.84	-3.30%	4,249,913
Apr 2, 2026	15.76	15.89	15.28	15.47	15.35	-1.84%	3,997,796
Apr 1, 2026	15.78	15.97	15.61	15.76	15.64	1.61%	5,730,800
Mar 31, 2026	16.00	16.30	15.38	15.51	15.39	-2.15%	6,871,900
Mar 30, 2026	15.69	15.91	15.13	15.85	15.73	0.32%	6,531,858
Mar 27, 2026	15.98	16.02	15.58	15.80	15.68	-	4,735,396