Skip to main content
logo
Noblelift Intelligent Equipment Co.,Ltd. (SHA:603611)
China flag China · Delayed Price · Currency is CNY
20.77
+0.05 (0.24%)
Mar 27, 2026, 3:00 PM CST

SHA:603611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.4520.8620.2120.7720.770.24%3,626,105
Mar 26, 202620.9821.2020.6920.7220.72-5.73%7,935,049
Mar 25, 202621.3721.9821.0821.9821.984.27%3,735,160
Mar 24, 202620.7521.1720.4521.0821.083.64%3,329,140
Mar 23, 202621.2121.2120.2420.3420.34-5.83%6,129,925
Mar 20, 202622.1422.2621.5421.6021.60-2.13%4,117,425
Mar 19, 202622.5822.6521.9422.0722.07-3.29%4,941,900
Mar 18, 202622.8122.8822.5022.8222.820.18%3,186,700
Mar 17, 202623.2223.2922.7722.7822.78-1.64%4,185,740
Mar 16, 202623.5423.7122.9923.1623.16-2.40%4,777,440
Mar 13, 202624.0124.1623.7023.7323.73-0.71%3,274,640
Mar 12, 202624.3824.3823.7323.9023.90-1.61%3,856,000
Mar 11, 202624.3124.5624.0324.2924.290.12%4,561,820
Mar 10, 202623.7724.3023.5524.2624.264.39%4,864,200
Mar 9, 202623.7923.8022.8523.2423.24-2.84%5,148,900
Mar 6, 202623.1123.9523.0823.9223.922.97%3,895,300
Mar 5, 202623.1023.5023.1023.2323.231.89%3,112,858
Mar 4, 202623.1523.5022.6222.8022.80-2.19%4,380,900
Mar 3, 202624.2224.3223.2923.3123.31-3.68%5,934,573
Mar 2, 202624.2124.5524.0824.2024.20-1.35%6,480,760
Feb 27, 202624.5924.8324.3424.5324.53-0.81%4,115,340
Feb 26, 202624.4524.8824.3324.7324.731.56%4,935,360
Feb 25, 202624.4324.5424.3024.3524.35-0.29%3,681,920
Feb 24, 202624.2124.5224.1624.4224.421.54%4,987,400
Feb 13, 202623.9824.2823.7624.0524.050.38%3,252,960
Feb 12, 202624.1624.1623.8623.9623.96-0.66%2,867,500
Feb 11, 202623.9324.2123.8324.1224.120.84%2,840,125
Feb 10, 202623.7824.1523.6823.9223.920.72%2,521,745
Feb 9, 202623.5823.9423.5223.7523.751.67%3,375,000
Feb 6, 202623.1223.6723.1023.3623.36-0.34%2,529,000
Feb 5, 202623.8023.9023.4323.4423.44-1.97%2,589,600
Feb 4, 202623.6724.2423.6123.9123.910.59%3,327,160
Feb 3, 202623.3423.7923.1723.7723.772.37%3,578,620
Feb 2, 202623.8324.1323.1723.2223.22-1.82%4,884,740
Jan 30, 202623.8324.0323.1223.6523.65-1.34%5,684,470
Jan 29, 202624.6624.6923.9223.9723.97-2.56%5,561,100
Jan 28, 202624.7024.8524.4624.6024.60-0.65%3,881,780
Jan 27, 202624.7024.9424.1924.7624.76-0.32%4,839,540
Jan 26, 202625.1525.2724.6024.8424.84-1.23%5,628,260
Jan 23, 202624.9225.2224.9125.1525.151.00%5,659,400
Jan 22, 202625.0025.2524.8524.9024.90-0.36%4,656,915
Jan 21, 202624.8125.1724.7124.9924.990.64%5,948,740
Jan 20, 202624.8524.9324.6124.8324.83-0.20%4,802,040
Jan 19, 202624.6024.9124.3524.8824.881.14%6,917,200
Jan 16, 202624.0424.8024.0324.6024.603.10%11,446,780
Jan 15, 202623.4324.0123.4323.8623.860.97%3,915,600
Jan 14, 202623.9524.1523.3523.6323.63-1.13%7,177,169
Jan 13, 202624.0224.5023.8323.9023.90-0.33%6,633,080
Jan 12, 202624.1624.2223.7123.9823.98-0.66%7,123,629
Jan 9, 202623.9524.1923.8924.1424.140.96%4,129,190