Skip to main content
logo
Noblelift Intelligent Equipment Co.,Ltd. (SHA:603611)
China flag China · Delayed Price · Currency is CNY
25.15
+0.25 (1.00%)
At close: Jan 23, 2026

SHA:603611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.9225.2224.9125.1525.151.00%5,659,400
Jan 22, 202625.0025.2524.8524.9024.90-0.36%4,656,915
Jan 21, 202624.8125.1724.7124.9924.990.64%5,948,740
Jan 20, 202624.8524.9324.6124.8324.83-0.20%4,802,040
Jan 19, 202624.6024.9124.3524.8824.881.14%6,917,200
Jan 16, 202624.0424.8024.0324.6024.603.10%11,446,780
Jan 15, 202623.4324.0123.4323.8623.860.97%3,915,600
Jan 14, 202623.9524.1523.3523.6323.63-1.13%7,177,169
Jan 13, 202624.0224.5023.8323.9023.90-0.33%6,633,080
Jan 12, 202624.1624.2223.7123.9823.98-0.66%7,123,629
Jan 9, 202623.9524.1923.8924.1424.140.96%4,129,190
Jan 8, 202624.0124.2223.8023.9123.91-0.17%3,783,634
Jan 7, 202624.1024.1323.8823.9523.95-0.46%4,142,941
Jan 6, 202623.9624.2223.9324.0624.060.29%4,809,776
Jan 5, 202624.3024.3323.8723.9923.99-1.88%5,478,870
Dec 31, 202524.7424.7624.2424.4524.45-0.61%2,825,996
Dec 30, 202524.4024.7524.2724.6024.600.78%3,994,130
Dec 29, 202524.3024.5924.0924.4124.411.29%3,930,110
Dec 26, 202524.4124.4124.0024.1024.10-1.31%4,309,800
Dec 25, 202523.9024.4623.9024.4224.422.13%4,909,700
Dec 24, 202523.4524.1023.2823.9123.912.62%5,565,420
Dec 23, 202523.5223.5523.2723.3023.30-0.47%2,429,500
Dec 22, 202523.1423.6223.0823.4123.411.83%3,252,910
Dec 19, 202522.8223.1322.6622.9922.991.46%2,252,800
Dec 18, 202522.5922.8622.4722.6622.66-2,009,700
Dec 17, 202522.5922.7222.1522.6622.660.35%2,764,700
Dec 16, 202523.0723.1622.4922.5822.58-2.08%2,957,000
Dec 15, 202523.3523.4023.0523.0623.06-1.62%2,501,100
Dec 12, 202523.0623.5822.9623.4423.441.69%3,986,930
Dec 11, 202523.2523.4023.0123.0523.05-0.86%1,998,100
Dec 10, 202523.1723.3623.0323.2523.250.22%1,821,900
Dec 9, 202523.3623.5423.1323.2023.20-0.94%2,141,300
Dec 8, 202523.4223.6623.3123.4223.42-0.38%2,348,800
Dec 5, 202523.3723.5523.1523.5123.510.60%2,385,260
Dec 4, 202523.2823.4522.9723.3723.370.69%2,676,700
Dec 3, 202523.2723.4923.1623.2123.21-0.68%1,714,220
Dec 2, 202523.3623.4223.1723.3723.370.04%1,539,900
Dec 1, 202523.0323.5023.0323.3623.361.57%2,646,728
Nov 28, 202522.7023.0422.6823.0023.000.97%1,684,600
Nov 27, 202522.8422.9922.6822.7822.780.49%2,297,900
Nov 26, 202522.6823.1222.6222.6722.670.04%3,047,990
Nov 25, 202522.6322.9722.6022.6622.660.40%2,699,700
Nov 24, 202522.3922.7022.1722.5722.571.44%2,256,858
Nov 21, 202522.7822.8522.1222.2522.25-2.88%4,009,620
Nov 20, 202523.2023.2322.8322.9122.91-0.61%1,783,560
Nov 19, 202523.3623.4422.9123.0523.05-1.20%3,171,400
Nov 18, 202523.6223.7623.2423.3323.33-1.44%3,863,640
Nov 17, 202524.1624.1623.6023.6723.67-2.11%3,647,000
Nov 14, 202524.1524.4524.0624.1824.18-0.49%2,374,766
Nov 13, 202524.1724.4524.0324.3024.300.54%2,867,220