Skip to main content
logo
Noblelift Intelligent Equipment Co.,Ltd. (SHA:603611)
China flag China · Delayed Price · Currency is CNY
15.47
+0.06 (0.39%)
Sep 30, 2026, 3:00 PM CST

SHA:603611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202615.5115.5915.4015.4715.470.39%975,205
Sep 29, 202615.4515.5215.3315.4115.41-1,331,540
Sep 28, 202615.7415.7415.3015.4115.41-1.66%2,004,427
Sep 24, 202615.7715.7915.6015.6715.67-0.25%614,200
Sep 23, 202615.8415.8415.6015.7115.71-0.76%1,074,742
Sep 22, 202615.9015.9715.8015.8315.83-0.50%1,212,900
Sep 21, 202615.8415.9115.8115.9115.910.44%2,093,200
Sep 18, 202615.7615.8815.7515.8415.840.57%1,266,742
Sep 17, 202615.6915.8015.6015.7515.75-0.06%1,106,420
Sep 16, 202615.7515.8215.5015.7615.760.06%1,609,800
Sep 15, 202615.8115.9115.6315.7515.75-0.32%1,466,900
Sep 14, 202615.7915.8815.7215.8015.80-0.19%1,763,380
Sep 11, 202616.0116.1115.7615.8315.83-1.92%2,217,400
Sep 10, 202616.2516.2916.0716.1416.14-0.98%1,030,500
Sep 9, 202616.3816.3816.2116.3016.30-0.43%974,000
Sep 8, 202616.3016.3816.2416.3716.370.43%930,500
Sep 7, 202616.3016.3816.1616.3016.30-0.18%1,151,082
Sep 4, 202616.3516.5616.2316.3316.33-1,419,042
Sep 3, 202616.3716.4416.2516.3316.330.31%1,069,040
Sep 2, 202616.4116.4516.2316.2816.28-1.15%1,732,700
Sep 1, 202616.2016.5816.1916.4716.471.17%2,712,680
Aug 31, 202616.3216.4816.1816.2816.28-1.03%2,712,600
Aug 28, 202616.5116.6816.3116.4516.45-0.72%3,246,462
Aug 27, 202616.8216.8316.4116.5716.57-4.66%6,379,900
Aug 26, 202617.2017.4617.2017.3817.381.11%2,214,300
Aug 25, 202616.8017.2416.7517.1917.191.48%1,981,700
Aug 24, 202617.1517.8116.8316.9416.940.83%2,592,800
Aug 21, 202616.6816.8416.5416.8016.800.24%1,055,660
Aug 20, 202616.6216.9116.6116.7616.761.45%1,640,100
Aug 19, 202616.9916.9916.4816.5216.52-3.17%2,007,700
Aug 18, 202617.0217.1616.9617.0617.06-0.18%1,343,100
Aug 17, 202616.9317.1116.7217.0917.091.18%2,392,100
Aug 14, 202616.9017.0016.8016.8916.89-0.06%1,554,070
Aug 13, 202617.3017.3016.8816.9016.90-2.14%2,124,640
Aug 12, 202617.1817.3217.1617.2717.270.52%1,530,400
Aug 11, 202617.2817.3517.0717.1817.18-0.81%1,670,900
Aug 10, 202617.1217.3717.0217.3217.321.23%1,975,340
Aug 7, 202617.2017.2616.9917.1117.11-0.47%1,927,854
Aug 6, 202617.2617.3817.0217.1917.19-0.41%2,184,360
Aug 5, 202617.2617.3417.1317.2617.26-0.06%2,344,100
Aug 4, 202617.5617.6517.1917.2717.27-1.65%3,328,280
Aug 3, 202616.9517.5716.9017.5617.563.97%3,738,900
Jul 31, 202616.7716.9916.6116.8916.890.66%2,957,747
Jul 30, 202616.5916.8616.5716.7816.781.21%2,194,402
Jul 29, 202616.1816.6716.1616.5816.582.22%2,322,080
Jul 28, 202616.1516.3216.0316.2216.220.56%1,840,500
Jul 27, 202615.7816.2515.7816.1316.131.38%1,467,320
Jul 24, 202616.2016.2915.9015.9115.91-2.39%1,583,300
Jul 23, 202615.9416.3315.8216.3016.302.26%1,874,552
Jul 22, 202616.1316.1815.8415.9415.94-1.97%2,502,910