Skip to main content
logo
Noblelift Intelligent Equipment Co.,Ltd. (SHA:603611)
China flag China · Delayed Price · Currency is CNY
16.89
+0.11 (0.66%)
Jul 31, 2026, 3:00 PM CST

SHA:603611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.7716.9916.6116.8916.890.66%2,957,747
Jul 30, 202616.5916.8616.5716.7816.781.21%2,194,402
Jul 29, 202616.1816.6716.1616.5816.582.22%2,322,080
Jul 28, 202616.1516.3216.0316.2216.220.56%1,840,500
Jul 27, 202615.7816.2515.7816.1316.131.38%1,467,320
Jul 24, 202616.2016.2915.9015.9115.91-2.39%1,583,300
Jul 23, 202615.9416.3315.8216.3016.302.26%1,874,552
Jul 22, 202616.1316.1815.8415.9415.94-1.97%2,502,910
Jul 21, 202616.2316.4916.0516.2616.260.37%3,053,326
Jul 20, 202616.6016.8516.0116.2016.20-1.82%3,580,234
Jul 17, 202616.9517.1616.4016.5016.50-2.77%2,283,600
Jul 16, 202616.9517.2016.8616.9716.97-0.35%1,518,400
Jul 15, 202617.0017.1916.8217.0317.030.77%1,645,560
Jul 14, 202616.5716.9016.3216.9016.902.67%2,181,800
Jul 13, 202616.8517.1616.3716.4616.46-3.35%2,629,500
Jul 10, 202616.8517.3416.6617.0317.031.07%2,040,680
Jul 9, 202617.1517.2716.6516.8516.85-1.69%2,677,000
Jul 8, 202617.9117.9217.1417.1417.14-3.71%2,885,200
Jul 7, 202617.9618.1317.7317.8017.80-0.89%3,004,310
Jul 6, 202618.1518.5317.7717.9617.96-0.99%3,439,414
Jul 3, 202617.5618.4317.3018.1418.144.73%6,136,811
Jul 2, 202616.8617.5516.7217.3217.322.97%4,003,000
Jul 1, 202616.1717.4016.0316.8216.823.89%4,516,740
Jun 30, 202616.0616.2215.8716.1916.190.75%2,479,200
Jun 29, 202616.0016.2815.5016.0716.070.44%2,820,800
Jun 26, 202616.4516.4515.9616.0016.00-2.68%3,037,380
Jun 25, 202616.6716.8616.3016.4416.44-2.03%2,662,900
Jun 24, 202617.2117.3016.5516.7816.78-2.89%3,626,700
Jun 23, 202617.3117.7717.2117.2817.28-0.92%2,908,763
Jun 22, 202617.2717.6716.5617.4417.441.10%4,475,800
Jun 18, 202617.1917.3816.9717.2517.25-2,170,000
Jun 17, 202617.4617.4717.1117.2517.25-0.81%2,436,135
Jun 16, 202617.5017.6817.0217.3917.39-0.63%4,004,900
Jun 15, 202617.6017.9117.3417.5017.50-0.68%3,881,939
Jun 12, 202617.1017.9016.9317.6217.623.77%5,193,300
Jun 11, 202617.4517.4516.8616.9816.98-2.80%3,669,366
Jun 10, 202617.8517.9017.3017.4717.47-2.94%3,664,455
Jun 9, 202618.2118.2317.7218.0018.00-0.99%3,030,280
Jun 8, 202618.2518.6118.0118.1818.18-1.25%3,074,275
Jun 5, 202617.9518.7417.9418.4118.412.62%3,596,189
Jun 4, 202617.9218.1217.8717.9417.94-0.88%1,687,179
Jun 3, 202618.1118.2417.9518.1018.100.39%1,932,614
Jun 2, 202618.2618.3017.7718.0318.03-1.15%2,461,883
Jun 1, 202617.8618.4017.7318.2418.242.24%2,354,380
May 29, 202617.9717.9917.7517.8417.84-0.34%2,444,940
May 28, 202617.7118.0717.5717.9017.900.22%2,390,630
May 27, 202618.3718.4217.7917.8617.86-2.88%3,319,794
May 26, 202618.5618.6818.2718.3918.39-1.08%2,607,114
May 25, 202618.7918.8718.4618.5918.59-0.85%2,076,200
May 22, 202618.4818.9018.2118.7518.752.29%2,530,123