Skip to main content
logo
Noblelift Intelligent Equipment Co.,Ltd. (SHA:603611)
China flag China · Delayed Price · Currency is CNY
15.83
-0.31 (-1.92%)
Sep 11, 2026, 3:00 PM CST

SHA:603611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.0116.1115.7615.8315.83-1.92%2,217,400
Sep 10, 202616.2516.2916.0716.1416.14-0.98%1,030,500
Sep 9, 202616.3816.3816.2116.3016.30-0.43%974,000
Sep 8, 202616.3016.3816.2416.3716.370.43%930,500
Sep 7, 202616.3016.3816.1616.3016.30-0.18%1,151,082
Sep 4, 202616.3516.5616.2316.3316.33-1,419,042
Sep 3, 202616.3716.4416.2516.3316.330.31%1,069,040
Sep 2, 202616.4116.4516.2316.2816.28-1.15%1,732,700
Sep 1, 202616.2016.5816.1916.4716.471.17%2,712,680
Aug 31, 202616.3216.4816.1816.2816.28-1.03%2,712,600
Aug 28, 202616.5116.6816.3116.4516.45-0.72%3,246,462
Aug 27, 202616.8216.8316.4116.5716.57-4.66%6,379,900
Aug 26, 202617.2017.4617.2017.3817.381.11%2,214,300
Aug 25, 202616.8017.2416.7517.1917.191.48%1,981,700
Aug 24, 202617.1517.8116.8316.9416.940.83%2,592,800
Aug 21, 202616.6816.8416.5416.8016.800.24%1,055,660
Aug 20, 202616.6216.9116.6116.7616.761.45%1,640,100
Aug 19, 202616.9916.9916.4816.5216.52-3.17%2,007,700
Aug 18, 202617.0217.1616.9617.0617.06-0.18%1,343,100
Aug 17, 202616.9317.1116.7217.0917.091.18%2,392,100
Aug 14, 202616.9017.0016.8016.8916.89-0.06%1,554,070
Aug 13, 202617.3017.3016.8816.9016.90-2.14%2,124,640
Aug 12, 202617.1817.3217.1617.2717.270.52%1,530,400
Aug 11, 202617.2817.3517.0717.1817.18-0.81%1,670,900
Aug 10, 202617.1217.3717.0217.3217.321.23%1,975,340
Aug 7, 202617.2017.2616.9917.1117.11-0.47%1,927,854
Aug 6, 202617.2617.3817.0217.1917.19-0.41%2,184,360
Aug 5, 202617.2617.3417.1317.2617.26-0.06%2,344,100
Aug 4, 202617.5617.6517.1917.2717.27-1.65%3,328,280
Aug 3, 202616.9517.5716.9017.5617.563.97%3,738,900
Jul 31, 202616.7716.9916.6116.8916.890.66%2,957,747
Jul 30, 202616.5916.8616.5716.7816.781.21%2,194,402
Jul 29, 202616.1816.6716.1616.5816.582.22%2,322,080
Jul 28, 202616.1516.3216.0316.2216.220.56%1,840,500
Jul 27, 202615.7816.2515.7816.1316.131.38%1,467,320
Jul 24, 202616.2016.2915.9015.9115.91-2.39%1,583,300
Jul 23, 202615.9416.3315.8216.3016.302.26%1,874,552
Jul 22, 202616.1316.1815.8415.9415.94-1.97%2,502,910
Jul 21, 202616.2316.4916.0516.2616.260.37%3,053,326
Jul 20, 202616.6016.8516.0116.2016.20-1.82%3,580,234
Jul 17, 202616.9517.1616.4016.5016.50-2.77%2,283,600
Jul 16, 202616.9517.2016.8616.9716.97-0.35%1,518,400
Jul 15, 202617.0017.1916.8217.0317.030.77%1,645,560
Jul 14, 202616.5716.9016.3216.9016.902.67%2,181,800
Jul 13, 202616.8517.1616.3716.4616.46-3.35%2,629,500
Jul 10, 202616.8517.3416.6617.0317.031.07%2,040,680
Jul 9, 202617.1517.2716.6516.8516.85-1.69%2,677,000
Jul 8, 202617.9117.9217.1417.1417.14-3.71%2,885,200
Jul 7, 202617.9618.1317.7317.8017.80-0.89%3,004,310
Jul 6, 202618.1518.5317.7717.9617.96-0.99%3,439,414