Skip to main content
logo
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
25.32
-0.22 (-0.86%)
Oct 17, 2025, 2:45 PM CST

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202526.8827.8825.2125.3325.33-0.82%40,016,570
Oct 16, 202524.9126.1124.5725.5425.541.79%25,995,626
Oct 15, 202524.5525.1824.3425.0925.093.46%15,430,413
Oct 14, 202525.4625.9024.2024.2524.25-4.98%20,879,367
Oct 13, 202524.5025.6024.5025.5225.52-1.47%16,627,832
Oct 10, 202525.6126.1225.3125.9025.900.66%17,712,280
Oct 9, 202526.6026.6025.2925.7325.73-3.27%26,923,663
Sep 30, 202526.9727.3726.4526.6026.60-0.93%23,612,407
Sep 29, 202525.9726.9825.9726.8526.853.55%27,456,643
Sep 26, 202525.9026.1525.4725.9325.93-0.92%11,881,276
Sep 25, 202526.0826.4925.9826.1725.96-15,421,594
Sep 24, 202525.6026.3625.3426.1725.961.20%19,511,801
Sep 23, 202526.3526.8025.0425.8625.65-2.82%25,962,981
Sep 22, 202527.0127.0525.9026.6126.40-0.75%20,440,415
Sep 19, 202526.3027.3326.2126.8126.591.78%25,347,661
Sep 18, 202526.9027.1525.8926.3426.13-2.08%29,567,662
Sep 17, 202527.5627.5726.7726.9026.68-2.39%24,532,937
Sep 16, 202527.4427.6626.4927.5627.340.66%31,186,981
Sep 15, 202528.2628.8527.3427.3827.16-3.83%32,052,402
Sep 12, 202527.9828.6927.2828.4728.242.52%41,703,470
Sep 11, 202527.0727.9326.8527.7727.552.43%31,327,260
Sep 10, 202527.7128.4327.1027.1126.89-2.13%34,141,746
Sep 9, 202528.2229.0927.6027.7027.48-4.35%49,048,510
Sep 8, 202527.5029.3826.8228.9628.736.51%58,810,567
Sep 5, 202524.9227.6924.7527.1926.977.51%62,804,201
Sep 4, 202525.2726.3824.4625.2925.091.08%50,078,101
Sep 3, 202525.3025.5924.9825.0224.82-0.48%33,582,384
Sep 2, 202525.8026.1124.7625.1424.94-3.12%40,043,313
Sep 1, 202526.6026.8325.9225.9525.74-1.03%67,424,030
Aug 29, 202523.8926.2223.8926.2226.019.98%64,886,107
Aug 28, 202523.8724.1123.1023.8423.65-0.29%27,834,241
Aug 27, 202524.9225.1023.9023.9123.72-4.21%34,148,458
Aug 26, 202523.8225.2823.3624.9624.764.74%47,393,383
Aug 25, 202523.9924.3523.6023.8323.64-0.75%36,416,436
Aug 22, 202523.9924.2823.8124.0123.82-1.07%28,021,932
Aug 21, 202525.0025.9824.1924.2724.08-0.86%52,441,393
Aug 20, 202523.8824.5723.7524.4824.281.87%24,266,422
Aug 19, 202523.9024.4923.6524.0323.840.29%27,301,698
Aug 18, 202524.0424.2523.6823.9623.77-0.29%27,739,589
Aug 15, 202522.8724.0922.8724.0323.844.98%29,979,726
Aug 14, 202523.3123.4322.7922.8922.71-2.60%27,297,144
Aug 13, 202523.0623.5322.6823.5023.311.08%31,395,210
Aug 12, 202524.0824.9523.2423.2523.06-3.49%35,285,632
Aug 11, 202524.1024.2323.7124.0923.900.67%23,192,900
Aug 8, 202524.3324.5123.7823.9323.74-2.21%26,885,771
Aug 7, 202522.9224.6922.8124.4724.276.11%43,286,514
Aug 6, 202522.5523.2422.5323.0622.871.32%24,690,973
Aug 5, 202524.0024.0022.7422.7622.58-4.81%38,933,496
Aug 4, 202523.5824.0023.2823.9123.72-0.37%35,646,285
Aug 1, 202522.7624.1522.3724.0023.815.59%45,720,506