Skip to main content
logo
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
26.63
-0.75 (-2.74%)
Sep 16, 2025, 10:45 AM CST

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202528.2628.8527.3427.3827.38-3.83%32,052,402
Sep 12, 202527.9828.6927.2828.4728.472.52%41,703,470
Sep 11, 202527.0727.9326.8527.7727.772.43%31,327,260
Sep 10, 202527.7128.4327.1027.1127.11-2.13%34,141,746
Sep 9, 202528.2229.0927.6027.7027.70-4.35%49,048,510
Sep 8, 202527.5029.3826.8228.9628.966.51%58,810,567
Sep 5, 202524.9227.6924.7527.1927.197.51%62,804,201
Sep 4, 202525.2726.3824.4625.2925.291.08%50,078,101
Sep 3, 202525.3025.5924.9825.0225.02-0.48%33,582,384
Sep 2, 202525.8026.1124.7625.1425.14-3.12%40,043,313
Sep 1, 202526.6026.8325.9225.9525.95-1.03%67,424,030
Aug 29, 202523.8926.2223.8926.2226.229.98%64,886,107
Aug 28, 202523.8724.1123.1023.8423.84-0.29%27,834,241
Aug 27, 202524.9225.1023.9023.9123.91-4.21%34,148,458
Aug 26, 202523.8225.2823.3624.9624.964.74%47,393,383
Aug 25, 202523.9924.3523.6023.8323.83-0.75%36,416,436
Aug 22, 202523.9924.2823.8124.0124.01-1.07%28,021,932
Aug 21, 202525.0025.9824.1924.2724.27-0.86%52,441,393
Aug 20, 202523.8824.5723.7524.4824.481.87%24,266,422
Aug 19, 202523.9024.4923.6524.0324.030.29%27,301,698
Aug 18, 202524.0424.2523.6823.9623.96-0.29%27,739,589
Aug 15, 202522.8724.0922.8724.0324.034.98%29,979,726
Aug 14, 202523.3123.4322.7922.8922.89-2.60%27,297,144
Aug 13, 202523.0623.5322.6823.5023.501.08%31,395,210
Aug 12, 202524.0824.9523.2423.2523.25-3.49%35,285,632
Aug 11, 202524.1024.2323.7124.0924.090.67%23,192,900
Aug 8, 202524.3324.5123.7823.9323.93-2.21%26,885,771
Aug 7, 202522.9224.6922.8124.4724.476.11%43,286,514
Aug 6, 202522.5523.2422.5323.0623.061.32%24,690,973
Aug 5, 202524.0024.0022.7422.7622.76-4.81%38,933,496
Aug 4, 202523.5824.0023.2823.9123.91-0.37%35,646,285
Aug 1, 202522.7624.1522.3724.0024.005.59%45,720,506
Jul 31, 202522.6823.4422.3922.7322.73-0.83%38,486,512
Jul 30, 202522.0823.2821.7022.9222.923.62%47,040,280
Jul 29, 202521.0722.5521.0722.1222.125.13%49,519,439
Jul 28, 202521.0021.4420.8521.0421.04-0.75%24,839,775
Jul 25, 202521.6521.7620.8521.2021.20-1.72%33,302,741
Jul 24, 202521.4421.7021.2121.5721.57-0.28%35,259,673
Jul 23, 202521.4622.2221.3321.6321.63-0.09%45,592,800
Jul 22, 202521.1922.5420.9921.6521.652.17%57,774,760
Jul 21, 202519.4721.1919.3421.1921.1910.02%43,332,085
Jul 18, 202518.9619.6218.9619.2619.261.48%21,580,670
Jul 17, 202518.8619.3018.8118.9818.980.74%18,615,617
Jul 16, 202518.9219.3918.7518.8418.841.56%25,908,171
Jul 15, 202518.8719.1218.3518.5518.55-1.43%27,323,730
Jul 14, 202519.0019.2518.6718.8218.82-0.63%12,120,632
Jul 11, 202518.7118.9618.6818.9418.940.64%11,334,733
Jul 10, 202518.5218.8618.4818.8218.821.24%11,132,800
Jul 9, 202518.5418.6718.3618.5918.590.32%10,751,500
Jul 8, 202518.0118.6217.9418.5318.532.72%12,052,030