Skip to main content
logo
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
17.36
-0.18 (-1.03%)
Sep 10, 2026, 3:00 PM CST

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.5217.5317.1317.3617.36-1.03%10,557,733
Sep 9, 202617.2117.5817.1217.5417.542.10%13,444,163
Sep 8, 202616.7417.4416.6817.1817.183.00%15,563,218
Sep 7, 202616.9817.0516.6116.6816.68-1.71%9,479,190
Sep 4, 202617.3117.5116.8816.9716.97-1.62%11,338,980
Sep 3, 202617.0717.6617.0517.2517.251.71%14,832,990
Sep 2, 202617.2017.2016.7916.9616.96-2.02%9,330,400
Sep 1, 202617.3917.5517.2017.3117.31-10,296,295
Aug 31, 202617.3717.5016.9617.3117.31-1.48%15,224,600
Aug 28, 202617.4017.8217.2617.5717.571.21%16,722,200
Aug 27, 202617.1317.4216.8617.3617.361.17%13,159,370
Aug 26, 202616.8017.4516.6517.1617.161.96%13,219,560
Aug 25, 202616.6416.9316.4616.8316.831.32%8,225,600
Aug 24, 202616.6816.8616.4116.6116.61-0.30%7,192,069
Aug 21, 202616.3516.7416.1816.6616.661.34%7,051,907
Aug 20, 202616.6916.8516.3616.4416.44-0.66%6,574,686
Aug 19, 202616.7416.8816.4816.5516.55-2.07%8,817,307
Aug 18, 202617.1617.2416.7516.9016.90-1.80%8,529,800
Aug 17, 202616.7017.3016.5517.2117.213.05%11,907,380
Aug 14, 202616.6516.8616.5316.7016.700.60%5,807,379
Aug 13, 202617.0617.0916.5816.6016.60-2.58%8,558,900
Aug 12, 202616.9617.4016.9017.0417.040.47%9,431,116
Aug 11, 202617.2517.3416.9316.9616.96-2.08%8,301,313
Aug 10, 202616.9617.4016.8317.3217.322.61%12,107,680
Aug 7, 202616.9016.9816.6716.8816.880.30%11,089,214
Aug 6, 202617.0817.1516.6616.8316.83-1.75%11,581,300
Aug 5, 202617.1417.4017.0217.1317.13-12,860,000
Aug 4, 202617.3717.4217.0617.1317.13-0.81%10,530,208
Aug 3, 202617.0117.3516.9317.2717.271.23%8,701,379
Jul 31, 202616.9017.3716.9017.0617.060.29%14,499,878
Jul 30, 202616.7817.2416.7217.0117.010.65%12,706,380
Jul 29, 202616.1917.0016.1116.9016.904.26%16,438,960
Jul 28, 202615.9016.3015.8216.2116.210.81%10,683,464
Jul 27, 202615.6116.2415.6016.0816.082.81%10,865,369
Jul 24, 202615.9416.2915.6415.6415.64-3.28%11,752,067
Jul 23, 202615.5016.2015.4616.1716.173.65%15,291,537
Jul 22, 202615.8216.0315.5215.6015.60-1.39%15,670,043
Jul 21, 202614.9315.8314.8715.8215.827.18%22,261,758
Jul 20, 202614.8715.1814.5414.7614.760.48%14,357,400
Jul 17, 202615.3315.6114.5014.6914.69-4.30%13,935,600
Jul 16, 202615.5215.9315.3015.3515.35-2.10%11,913,839
Jul 15, 202615.6515.9415.5015.6815.68-0.19%8,762,129
Jul 14, 202615.4715.7615.2015.7115.711.49%11,462,858
Jul 13, 202615.9615.9815.3915.4815.48-3.31%11,926,977
Jul 10, 202616.1016.3815.9116.0116.01-0.50%12,548,264
Jul 9, 202616.2316.2915.4616.0916.09-0.74%17,693,505
Jul 8, 202616.8516.8516.2116.2116.21-3.45%10,205,519
Jul 7, 202617.3517.4516.6816.7916.79-3.23%12,715,429
Jul 6, 202617.5118.0717.3417.3517.35-0.91%14,234,400
Jul 3, 202617.6517.9117.5017.5117.51-0.51%14,090,873