Skip to main content
logo
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
16.08
+0.30 (1.90%)
Sep 30, 2026, 3:00 PM CST

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202615.8516.2115.7616.0816.081.90%6,699,143
Sep 29, 202615.7315.8415.5315.7815.781.09%4,449,300
Sep 28, 202616.1116.1215.3615.6115.61-2.98%10,473,108
Sep 24, 202616.8616.8816.0416.0916.09-4.62%12,526,190
Sep 23, 202616.6817.0916.5516.8716.871.32%10,142,200
Sep 22, 202616.8017.0016.6216.6516.65-0.60%6,428,780
Sep 21, 202616.6016.8616.6016.7516.750.90%7,422,265
Sep 18, 202616.5216.6916.4216.6016.601.22%8,393,310
Sep 17, 202616.7516.9416.3316.4016.40-2.50%8,893,898
Sep 16, 202616.6016.9316.3516.8216.821.33%8,512,798
Sep 15, 202616.9616.9616.5516.6016.60-1.95%7,545,800
Sep 14, 202616.9017.0416.7016.9316.93-0.41%8,545,940
Sep 11, 202617.1417.1816.2117.0017.00-2.07%19,491,786
Sep 10, 202617.5217.5317.1317.3617.36-1.03%10,557,733
Sep 9, 202617.2117.5817.1217.5417.542.10%13,444,163
Sep 8, 202616.7417.4416.6817.1817.183.00%15,563,218
Sep 7, 202616.9817.0516.6116.6816.68-1.71%9,479,190
Sep 4, 202617.3117.5116.8816.9716.97-1.62%11,338,980
Sep 3, 202617.0717.6617.0517.2517.251.71%14,832,990
Sep 2, 202617.2017.2016.7916.9616.96-2.02%9,330,400
Sep 1, 202617.3917.5517.2017.3117.31-10,296,295
Aug 31, 202617.3717.5016.9617.3117.31-1.48%15,224,600
Aug 28, 202617.4017.8217.2617.5717.571.21%16,722,200
Aug 27, 202617.1317.4216.8617.3617.361.17%13,159,375
Aug 26, 202616.8017.4516.6517.1617.161.96%13,219,560
Aug 25, 202616.6416.9316.4616.8316.831.32%8,225,600
Aug 24, 202616.6816.8616.4116.6116.61-0.30%7,192,069
Aug 21, 202616.3516.7416.1816.6616.661.34%7,051,907
Aug 20, 202616.6916.8516.3616.4416.44-0.66%6,574,686
Aug 19, 202616.7416.8816.4816.5516.55-2.07%8,817,307
Aug 18, 202617.1617.2416.7516.9016.90-1.80%8,529,800
Aug 17, 202616.7017.3016.5517.2117.213.05%11,907,387
Aug 14, 202616.6516.8616.5316.7016.700.60%5,807,379
Aug 13, 202617.0617.0916.5816.6016.60-2.58%8,558,900
Aug 12, 202616.9617.4016.9017.0417.040.47%9,431,116
Aug 11, 202617.2517.3416.9316.9616.96-2.08%8,301,313
Aug 10, 202616.9617.4016.8317.3217.322.61%12,107,685
Aug 7, 202616.9016.9816.6716.8816.880.30%11,089,214
Aug 6, 202617.0817.1516.6616.8316.83-1.75%11,581,300
Aug 5, 202617.1417.4017.0217.1317.13-12,860,000
Aug 4, 202617.3717.4217.0617.1317.13-0.81%10,530,208
Aug 3, 202617.0117.3516.9317.2717.271.23%8,701,379
Jul 31, 202616.9017.3716.9017.0617.060.29%14,499,878
Jul 30, 202616.7817.2416.7217.0117.010.65%12,706,381
Jul 29, 202616.1917.0016.1116.9016.904.26%16,438,962
Jul 28, 202615.9016.3015.8216.2116.210.81%10,683,464
Jul 27, 202615.6116.2415.6016.0816.082.81%10,865,369
Jul 24, 202615.9416.2915.6415.6415.64-3.28%11,752,067
Jul 23, 202615.5016.2015.4616.1716.173.65%15,291,537
Jul 22, 202615.8216.0315.5215.6015.60-1.39%15,670,043