Skip to main content
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
14.95
-0.29 (-1.90%)
Nov 13, 2026, 3:00 PM CST

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.2715.6114.9114.9514.95-1.90%10,729,700
Nov 12, 202615.9916.0215.2315.2415.24-4.99%15,287,460
Nov 11, 202616.3116.4715.9516.0416.04-4.07%17,939,610
Nov 10, 202616.7716.8216.6216.7216.720.30%8,193,524
Nov 9, 202617.1417.1416.5416.6716.67-1.59%11,206,800
Nov 6, 202616.7317.2116.4316.9416.94-1.51%12,341,180
Nov 5, 202616.9317.3016.7317.2017.201.59%17,908,177
Nov 4, 202616.6616.9716.5916.9316.931.20%17,736,927
Nov 3, 202616.6117.0516.4816.7316.731.52%19,209,492
Nov 2, 202616.3416.6815.8616.4816.481.85%19,152,732
Oct 30, 202616.5016.6816.1716.1816.18-2.71%22,088,830
Oct 29, 202616.2916.9116.0816.6316.634.72%47,296,348
Oct 28, 202615.5715.8815.5615.8815.889.97%16,735,651
Oct 27, 202614.7314.8314.4114.4414.44-1.63%6,743,687
Oct 26, 202614.7514.8814.3414.6814.68-1.21%8,759,210
Oct 23, 202614.5114.9314.0614.8614.861.71%10,702,296
Oct 22, 202615.0615.0714.5814.6114.61-2.54%5,144,098
Oct 21, 202615.0515.2314.9614.9914.99-0.27%4,338,250
Oct 20, 202615.1015.2314.8615.0315.03-0.40%6,056,100
Oct 19, 202614.8815.2414.8215.0915.090.87%5,586,454
Oct 16, 202615.2015.2914.8014.9614.96-0.13%7,031,337
Oct 15, 202615.0515.1914.8114.9814.98-3.04%7,780,535
Oct 14, 202615.8015.9115.4115.4515.45-2.83%5,405,196
Oct 13, 202615.9316.0215.4215.9015.90-0.93%9,129,548
Oct 12, 202616.3616.5516.0216.0516.05-1.65%6,348,016
Oct 9, 202616.1516.5115.9316.3216.320.93%9,780,092
Oct 8, 202616.0816.5615.9816.1716.170.56%8,236,900
Sep 30, 202615.8516.2115.7616.0816.081.90%6,699,143
Sep 29, 202615.7315.8415.5315.7815.781.09%4,449,300
Sep 28, 202616.1116.1215.3615.6115.61-2.98%10,473,108
Sep 24, 202616.8616.8816.0416.0916.09-4.62%12,526,190
Sep 23, 202616.6817.0916.5516.8716.871.32%10,142,200
Sep 22, 202616.8017.0016.6216.6516.65-0.60%6,428,780
Sep 21, 202616.6016.8616.6016.7516.750.90%7,422,265
Sep 18, 202616.5216.6916.4216.6016.601.22%8,393,310
Sep 17, 202616.7516.9416.3316.4016.40-2.50%8,893,898
Sep 16, 202616.6016.9316.3516.8216.821.33%8,512,798
Sep 15, 202616.9616.9616.5516.6016.60-1.95%7,545,800
Sep 14, 202616.9017.0416.7016.9316.93-0.41%8,545,940
Sep 11, 202617.1417.1816.2117.0017.00-2.07%19,491,786
Sep 10, 202617.5217.5317.1317.3617.36-1.03%10,557,733
Sep 9, 202617.2117.5817.1217.5417.542.10%13,444,163
Sep 8, 202616.7417.4416.6817.1817.183.00%15,563,218
Sep 7, 202616.9817.0516.6116.6816.68-1.71%9,479,190
Sep 4, 202617.3117.5116.8816.9716.97-1.62%11,338,980
Sep 3, 202617.0717.6617.0517.2517.251.71%14,832,990
Sep 2, 202617.2017.2016.7916.9616.96-2.02%9,330,400
Sep 1, 202617.3917.5517.2017.3117.31-10,296,295
Aug 31, 202617.3717.5016.9617.3117.31-1.48%15,224,600
Aug 28, 202617.4017.8217.2617.5717.571.21%16,722,200