Sunstone Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	25.42	25.49	24.91	25.21	25.21	-0.79%	12,610,630
May 6, 2026	25.12	25.59	24.92	25.41	25.41	2.01%	11,993,989
Apr 30, 2026	25.50	25.58	24.89	24.91	24.91	-2.77%	10,935,380
Apr 29, 2026	24.51	25.98	24.12	25.62	25.62	4.57%	15,432,688
Apr 28, 2026	25.05	25.26	24.24	24.50	24.50	-2.51%	11,422,570
Apr 27, 2026	25.47	25.47	24.87	25.13	25.13	-0.87%	11,792,770
Apr 24, 2026	24.65	25.58	24.60	25.35	25.35	2.67%	15,125,044
Apr 23, 2026	26.80	26.80	24.57	24.69	24.69	-9.49%	33,447,220
Apr 22, 2026	27.31	27.88	27.02	27.28	27.28	-0.47%	15,463,250
Apr 21, 2026	27.79	27.85	27.17	27.41	27.41	-1.37%	11,275,180
Apr 20, 2026	27.51	28.25	27.08	27.79	27.79	1.05%	16,936,580
Apr 17, 2026	27.55	27.70	27.18	27.50	27.50	-0.33%	11,866,880
Apr 16, 2026	26.47	27.80	26.47	27.59	27.59	4.19%	20,547,729
Apr 15, 2026	26.88	27.56	26.10	26.48	26.48	-1.01%	17,502,510
Apr 14, 2026	26.40	27.12	26.31	26.75	26.75	2.18%	14,927,810
Apr 13, 2026	25.93	26.35	25.69	26.18	26.18	-0.27%	8,595,560
Apr 10, 2026	26.19	26.79	26.01	26.25	26.25	0.96%	14,100,210
Apr 9, 2026	26.00	26.67	25.68	26.00	26.00	-0.91%	15,055,800
Apr 8, 2026	25.69	26.25	25.25	26.24	26.24	7.10%	15,429,172
Apr 7, 2026	24.12	24.69	23.80	24.50	24.50	1.53%	10,684,643
Apr 3, 2026	25.01	25.15	24.12	24.13	24.13	-3.48%	16,718,050
Apr 2, 2026	26.25	26.40	24.81	25.00	25.00	-5.12%	16,211,020
Apr 1, 2026	26.39	26.60	26.01	26.35	26.35	1.86%	10,164,883
Mar 31, 2026	26.21	26.48	25.62	25.87	25.87	-2.27%	10,534,600
Mar 30, 2026	26.51	26.89	25.66	26.47	26.47	0.65%	13,846,364
Mar 27, 2026	25.33	26.73	25.29	26.30	26.30	0.77%	10,879,680
Mar 26, 2026	27.05	27.05	25.95	26.10	26.10	-3.40%	13,327,680
Mar 25, 2026	26.09	27.30	26.09	27.02	27.02	4.73%	18,989,190
Mar 24, 2026	25.93	26.10	25.03	25.80	25.80	1.74%	16,334,433
Mar 23, 2026	26.06	26.66	25.10	25.36	25.36	-5.48%	23,884,310
Mar 20, 2026	27.47	27.90	26.81	26.83	26.83	-2.33%	19,513,448
Mar 19, 2026	28.55	28.68	27.33	27.47	27.47	-5.63%	28,696,350
Mar 18, 2026	30.86	31.25	28.04	29.11	29.11	-5.91%	33,233,846
Mar 17, 2026	32.63	32.89	30.74	30.94	30.94	-5.12%	18,961,990
Mar 16, 2026	34.11	34.42	31.90	32.61	32.61	-4.90%	17,657,370
Mar 13, 2026	33.53	35.48	33.50	34.29	34.29	1.39%	22,290,360
Mar 12, 2026	32.20	34.85	31.75	33.82	33.82	5.59%	33,061,260
Mar 11, 2026	31.39	32.50	31.24	32.03	32.03	2.04%	20,357,790
Mar 10, 2026	31.54	31.81	31.02	31.39	31.39	0.64%	16,088,130
Mar 9, 2026	31.80	31.84	30.12	31.19	31.19	-3.08%	22,774,610
Mar 6, 2026	32.64	32.82	31.80	32.18	32.18	-1.41%	13,932,770
Mar 5, 2026	34.01	34.10	32.07	32.64	32.64	-1.03%	19,348,737
Mar 4, 2026	32.96	34.31	32.46	32.98	32.98	-0.66%	18,023,510
Mar 3, 2026	34.95	35.38	33.16	33.20	33.20	-6.69%	24,494,110
Mar 2, 2026	34.81	36.27	34.76	35.58	35.58	0.03%	18,286,710
Feb 27, 2026	35.06	36.35	34.53	35.57	35.57	1.19%	24,463,549
Feb 26, 2026	33.40	35.57	32.60	35.15	35.15	5.18%	31,891,193
Feb 25, 2026	32.00	33.48	31.53	33.42	33.42	4.54%	28,898,830
Feb 24, 2026	31.14	32.89	30.88	31.97	31.97	3.60%	22,378,490
Feb 13, 2026	31.50	31.88	30.86	30.86	30.86	-3.56%	16,556,040