Sunstone Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.78	17.24	16.72	17.01	17.01	0.65%	12,706,380
Jul 29, 2026	16.19	17.00	16.11	16.90	16.90	4.26%	16,438,960
Jul 28, 2026	15.90	16.30	15.82	16.21	16.21	0.81%	10,683,464
Jul 27, 2026	15.61	16.24	15.60	16.08	16.08	2.81%	10,865,369
Jul 24, 2026	15.94	16.29	15.64	15.64	15.64	-3.28%	11,752,067
Jul 23, 2026	15.50	16.20	15.46	16.17	16.17	3.65%	15,291,537
Jul 22, 2026	15.82	16.03	15.52	15.60	15.60	-1.39%	15,670,043
Jul 21, 2026	14.93	15.83	14.87	15.82	15.82	7.18%	22,261,758
Jul 20, 2026	14.87	15.18	14.54	14.76	14.76	0.48%	14,357,400
Jul 17, 2026	15.33	15.61	14.50	14.69	14.69	-4.30%	13,935,600
Jul 16, 2026	15.52	15.93	15.30	15.35	15.35	-2.10%	11,913,839
Jul 15, 2026	15.65	15.94	15.50	15.68	15.68	-0.19%	8,762,129
Jul 14, 2026	15.47	15.76	15.20	15.71	15.71	1.49%	11,462,858
Jul 13, 2026	15.96	15.98	15.39	15.48	15.48	-3.31%	11,926,977
Jul 10, 2026	16.10	16.38	15.91	16.01	16.01	-0.50%	12,548,264
Jul 9, 2026	16.23	16.29	15.46	16.09	16.09	-0.74%	17,693,505
Jul 8, 2026	16.85	16.85	16.21	16.21	16.21	-3.45%	10,205,519
Jul 7, 2026	17.35	17.45	16.68	16.79	16.79	-3.23%	12,715,429
Jul 6, 2026	17.51	18.07	17.34	17.35	17.35	-0.91%	14,234,400
Jul 3, 2026	17.65	17.91	17.50	17.51	17.51	-0.51%	14,090,873
Jul 2, 2026	17.93	18.27	17.55	17.60	17.60	-1.68%	14,806,192
Jul 1, 2026	18.05	18.23	17.69	17.90	17.90	-1.27%	20,981,401
Jun 30, 2026	17.82	18.41	17.61	18.13	18.13	1.34%	10,690,297
Jun 29, 2026	17.89	18.13	17.28	17.89	17.89	-	13,171,305
Jun 26, 2026	18.64	19.02	17.78	17.89	17.89	-4.02%	15,321,385
Jun 25, 2026	19.03	19.11	18.32	18.64	18.64	-2.82%	17,029,897
Jun 24, 2026	19.30	19.55	19.03	19.18	19.18	-1.08%	9,652,169
Jun 23, 2026	20.40	20.46	19.31	19.39	19.39	-5.28%	14,811,191
Jun 22, 2026	19.70	20.55	19.50	20.47	20.47	3.59%	19,445,054
Jun 18, 2026	20.31	20.94	19.75	19.76	19.76	-3.23%	14,731,440
Jun 17, 2026	21.05	21.12	20.32	20.54	20.42	-2.79%	13,061,600
Jun 16, 2026	20.70	21.83	20.28	21.13	21.01	2.08%	16,304,900
Jun 15, 2026	20.08	20.98	20.08	20.70	20.58	3.76%	14,171,670
Jun 12, 2026	19.40	20.29	19.18	19.95	19.83	3.96%	12,860,240
Jun 11, 2026	19.36	19.46	18.98	19.19	19.08	-0.67%	9,037,053
Jun 10, 2026	19.70	20.08	19.13	19.32	19.21	-2.47%	12,538,670
Jun 9, 2026	19.98	20.14	19.55	19.81	19.69	-0.70%	10,716,930
Jun 8, 2026	20.03	20.25	19.40	19.95	19.83	-1.92%	17,394,100
Jun 5, 2026	20.56	20.86	20.13	20.34	20.22	-1.02%	10,495,260
Jun 4, 2026	21.26	21.29	20.53	20.55	20.43	-4.20%	12,548,240
Jun 3, 2026	21.18	21.96	21.10	21.45	21.32	0.70%	16,030,700
Jun 2, 2026	20.85	21.40	20.09	21.30	21.18	2.11%	15,371,130
Jun 1, 2026	20.68	21.28	20.66	20.86	20.74	0.29%	10,107,230
May 29, 2026	21.53	21.57	20.70	20.80	20.68	-2.85%	12,826,680
May 28, 2026	21.42	21.60	20.85	21.41	21.28	0.38%	12,314,630
May 27, 2026	21.60	21.87	21.26	21.33	21.21	-1.93%	13,317,590
May 26, 2026	21.75	21.96	21.26	21.75	21.62	-0.46%	17,108,890
May 25, 2026	22.34	22.45	21.66	21.85	21.72	-2.19%	13,424,960
May 22, 2026	21.93	22.54	21.93	22.34	22.21	2.29%	10,857,690
May 21, 2026	22.87	23.12	21.80	21.84	21.71	-4.50%	15,615,200