Sunstone Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	21.42	21.60	20.85	21.41	21.41	0.38%	12,314,630
May 27, 2026	21.60	21.87	21.26	21.33	21.33	-1.93%	13,317,590
May 26, 2026	21.75	21.96	21.26	21.75	21.75	-0.46%	17,108,890
May 25, 2026	22.34	22.45	21.66	21.85	21.85	-2.19%	13,424,960
May 22, 2026	21.93	22.54	21.93	22.34	22.34	2.29%	10,857,698
May 21, 2026	22.87	23.12	21.80	21.84	21.84	-4.50%	15,615,200
May 20, 2026	22.00	23.03	21.90	22.87	22.87	3.34%	20,511,180
May 19, 2026	21.94	22.13	21.22	22.13	22.13	0.87%	19,064,090
May 18, 2026	22.75	22.82	21.64	21.94	21.94	-5.23%	25,048,166
May 15, 2026	24.02	24.14	23.02	23.15	23.15	-3.62%	20,084,710
May 14, 2026	24.70	24.78	23.88	24.02	24.02	-2.67%	15,186,120
May 13, 2026	24.68	25.14	24.43	24.68	24.68	-0.32%	15,602,820
May 12, 2026	25.36	25.36	24.55	24.76	24.76	-2.37%	14,870,210
May 11, 2026	24.85	26.00	24.47	25.36	25.36	2.05%	29,537,140
May 8, 2026	25.00	25.16	24.73	24.85	24.85	-1.43%	13,334,890
May 7, 2026	25.42	25.49	24.91	25.21	25.21	-0.79%	12,610,630
May 6, 2026	25.12	25.59	24.92	25.41	25.41	2.01%	11,993,980
Apr 30, 2026	25.50	25.58	24.89	24.91	24.91	-2.77%	10,935,380
Apr 29, 2026	24.51	25.98	24.12	25.62	25.62	4.57%	15,432,680
Apr 28, 2026	25.05	25.26	24.24	24.50	24.50	-2.51%	11,422,570
Apr 27, 2026	25.47	25.47	24.87	25.13	25.13	-0.87%	11,792,770
Apr 24, 2026	24.65	25.58	24.60	25.35	25.35	2.67%	15,125,040
Apr 23, 2026	26.80	26.80	24.57	24.69	24.69	-9.49%	33,447,220
Apr 22, 2026	27.31	27.88	27.02	27.28	27.28	-0.47%	15,463,250
Apr 21, 2026	27.79	27.85	27.17	27.41	27.41	-1.37%	11,275,180
Apr 20, 2026	27.51	28.25	27.08	27.79	27.79	1.05%	16,936,580
Apr 17, 2026	27.55	27.70	27.18	27.50	27.50	-0.33%	11,866,880
Apr 16, 2026	26.47	27.80	26.47	27.59	27.59	4.19%	20,547,720
Apr 15, 2026	26.88	27.56	26.10	26.48	26.48	-1.01%	17,502,510
Apr 14, 2026	26.40	27.12	26.31	26.75	26.75	2.18%	14,927,810
Apr 13, 2026	25.93	26.35	25.69	26.18	26.18	-0.27%	8,595,560
Apr 10, 2026	26.19	26.79	26.01	26.25	26.25	0.96%	14,100,210
Apr 9, 2026	26.00	26.67	25.68	26.00	26.00	-0.91%	15,055,800
Apr 8, 2026	25.69	26.25	25.25	26.24	26.24	7.10%	15,429,170
Apr 7, 2026	24.12	24.69	23.80	24.50	24.50	1.53%	10,684,640
Apr 3, 2026	25.01	25.15	24.12	24.13	24.13	-3.48%	16,718,050
Apr 2, 2026	26.25	26.40	24.81	25.00	25.00	-5.12%	16,211,020
Apr 1, 2026	26.39	26.60	26.01	26.35	26.35	1.86%	10,164,880
Mar 31, 2026	26.21	26.48	25.62	25.87	25.87	-2.27%	10,534,600
Mar 30, 2026	26.51	26.89	25.66	26.47	26.47	0.65%	13,846,360
Mar 27, 2026	25.33	26.73	25.29	26.30	26.30	0.77%	10,879,680
Mar 26, 2026	27.05	27.05	25.95	26.10	26.10	-3.40%	13,327,680
Mar 25, 2026	26.09	27.30	26.09	27.02	27.02	4.73%	18,989,190
Mar 24, 2026	25.93	26.10	25.03	25.80	25.80	1.74%	16,334,430
Mar 23, 2026	26.06	26.66	25.10	25.36	25.36	-5.48%	23,884,310
Mar 20, 2026	27.47	27.90	26.81	26.83	26.83	-2.33%	19,513,440
Mar 19, 2026	28.55	28.68	27.33	27.47	27.47	-5.63%	28,696,350
Mar 18, 2026	30.86	31.25	28.04	29.11	29.11	-5.91%	33,233,840
Mar 17, 2026	32.63	32.89	30.74	30.94	30.94	-5.12%	18,961,990
Mar 16, 2026	34.11	34.42	31.90	32.61	32.61	-4.90%	17,657,370