Skip to main content
logo
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
16.66
+0.22 (1.34%)
Aug 21, 2026, 3:00 PM CST

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.3516.7416.1816.6616.661.34%7,051,907
Aug 20, 202616.6916.8516.3616.4416.44-0.66%6,574,686
Aug 19, 202616.7416.8816.4816.5516.55-2.07%8,817,307
Aug 18, 202617.1617.2416.7516.9016.90-1.80%8,529,800
Aug 17, 202616.7017.3016.5517.2117.213.05%11,907,380
Aug 14, 202616.6516.8616.5316.7016.700.60%5,807,379
Aug 13, 202617.0617.0916.5816.6016.60-2.58%8,558,900
Aug 12, 202616.9617.4016.9017.0417.040.47%9,431,116
Aug 11, 202617.2517.3416.9316.9616.96-2.08%8,301,313
Aug 10, 202616.9617.4016.8317.3217.322.61%12,107,680
Aug 7, 202616.9016.9816.6716.8816.880.30%11,089,214
Aug 6, 202617.0817.1516.6616.8316.83-1.75%11,581,300
Aug 5, 202617.1417.4017.0217.1317.13-12,860,000
Aug 4, 202617.3717.4217.0617.1317.13-0.81%10,530,208
Aug 3, 202617.0117.3516.9317.2717.271.23%8,701,379
Jul 31, 202616.9017.3716.9017.0617.060.29%14,499,878
Jul 30, 202616.7817.2416.7217.0117.010.65%12,706,380
Jul 29, 202616.1917.0016.1116.9016.904.26%16,438,960
Jul 28, 202615.9016.3015.8216.2116.210.81%10,683,464
Jul 27, 202615.6116.2415.6016.0816.082.81%10,865,369
Jul 24, 202615.9416.2915.6415.6415.64-3.28%11,752,067
Jul 23, 202615.5016.2015.4616.1716.173.65%15,291,537
Jul 22, 202615.8216.0315.5215.6015.60-1.39%15,670,043
Jul 21, 202614.9315.8314.8715.8215.827.18%22,261,758
Jul 20, 202614.8715.1814.5414.7614.760.48%14,357,400
Jul 17, 202615.3315.6114.5014.6914.69-4.30%13,935,600
Jul 16, 202615.5215.9315.3015.3515.35-2.10%11,913,839
Jul 15, 202615.6515.9415.5015.6815.68-0.19%8,762,129
Jul 14, 202615.4715.7615.2015.7115.711.49%11,462,858
Jul 13, 202615.9615.9815.3915.4815.48-3.31%11,926,977
Jul 10, 202616.1016.3815.9116.0116.01-0.50%12,548,264
Jul 9, 202616.2316.2915.4616.0916.09-0.74%17,693,505
Jul 8, 202616.8516.8516.2116.2116.21-3.45%10,205,519
Jul 7, 202617.3517.4516.6816.7916.79-3.23%12,715,429
Jul 6, 202617.5118.0717.3417.3517.35-0.91%14,234,400
Jul 3, 202617.6517.9117.5017.5117.51-0.51%14,090,873
Jul 2, 202617.9318.2717.5517.6017.60-1.68%14,806,192
Jul 1, 202618.0518.2317.6917.9017.90-1.27%20,981,401
Jun 30, 202617.8218.4117.6118.1318.131.34%10,690,297
Jun 29, 202617.8918.1317.2817.8917.89-13,171,305
Jun 26, 202618.6419.0217.7817.8917.89-4.02%15,321,385
Jun 25, 202619.0319.1118.3218.6418.64-2.82%17,029,897
Jun 24, 202619.3019.5519.0319.1819.18-1.08%9,652,169
Jun 23, 202620.4020.4619.3119.3919.39-5.28%14,811,191
Jun 22, 202619.7020.5519.5020.4720.473.59%19,445,054
Jun 18, 202620.3120.9419.7519.7619.76-3.23%14,731,440
Jun 17, 202621.0521.1220.3220.5420.42-2.79%13,061,600
Jun 16, 202620.7021.8320.2821.1321.012.08%16,304,900
Jun 15, 202620.0820.9820.0820.7020.583.76%14,171,670
Jun 12, 202619.4020.2919.1819.9519.833.96%12,860,240