Sunstone Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	21.05	21.12	20.32	20.54	20.42	-2.79%	13,061,600
Jun 16, 2026	20.70	21.83	20.28	21.13	21.01	2.08%	16,304,900
Jun 15, 2026	20.08	20.98	20.08	20.70	20.58	3.76%	14,171,670
Jun 12, 2026	19.40	20.29	19.18	19.95	19.83	3.96%	12,860,240
Jun 11, 2026	19.36	19.46	18.98	19.19	19.08	-0.67%	9,037,053
Jun 10, 2026	19.70	20.08	19.13	19.32	19.21	-2.47%	12,538,670
Jun 9, 2026	19.98	20.14	19.55	19.81	19.69	-0.70%	10,716,930
Jun 8, 2026	20.03	20.25	19.40	19.95	19.83	-1.92%	17,394,100
Jun 5, 2026	20.56	20.86	20.13	20.34	20.22	-1.02%	10,495,260
Jun 4, 2026	21.26	21.29	20.53	20.55	20.43	-4.20%	12,548,240
Jun 3, 2026	21.18	21.96	21.10	21.45	21.32	0.70%	16,030,700
Jun 2, 2026	20.85	21.40	20.09	21.30	21.18	2.11%	15,371,130
Jun 1, 2026	20.68	21.28	20.66	20.86	20.74	0.29%	10,107,230
May 29, 2026	21.53	21.57	20.70	20.80	20.68	-2.85%	12,826,680
May 28, 2026	21.42	21.60	20.85	21.41	21.28	0.38%	12,314,630
May 27, 2026	21.60	21.87	21.26	21.33	21.21	-1.93%	13,317,590
May 26, 2026	21.75	21.96	21.26	21.75	21.62	-0.46%	17,108,890
May 25, 2026	22.34	22.45	21.66	21.85	21.72	-2.19%	13,424,960
May 22, 2026	21.93	22.54	21.93	22.34	22.21	2.29%	10,857,690
May 21, 2026	22.87	23.12	21.80	21.84	21.71	-4.50%	15,615,200
May 20, 2026	22.00	23.03	21.90	22.87	22.74	3.34%	20,511,180
May 19, 2026	21.94	22.13	21.22	22.13	22.00	0.87%	19,064,090
May 18, 2026	22.75	22.82	21.64	21.94	21.81	-5.23%	25,048,160
May 15, 2026	24.02	24.14	23.02	23.15	23.01	-3.62%	20,084,710
May 14, 2026	24.70	24.78	23.88	24.02	23.88	-2.67%	15,186,120
May 13, 2026	24.68	25.14	24.43	24.68	24.54	-0.32%	15,602,820
May 12, 2026	25.36	25.36	24.55	24.76	24.62	-2.37%	14,870,210
May 11, 2026	24.85	26.00	24.47	25.36	25.21	2.05%	29,537,140
May 8, 2026	25.00	25.16	24.73	24.85	24.70	-1.43%	13,334,890
May 7, 2026	25.42	25.49	24.91	25.21	25.06	-0.79%	12,610,630
May 6, 2026	25.12	25.59	24.92	25.41	25.26	2.01%	11,993,980
Apr 30, 2026	25.50	25.58	24.89	24.91	24.76	-2.77%	10,935,380
Apr 29, 2026	24.51	25.98	24.12	25.62	25.47	4.57%	15,432,680
Apr 28, 2026	25.05	25.26	24.24	24.50	24.36	-2.51%	11,422,570
Apr 27, 2026	25.47	25.47	24.87	25.13	24.98	-0.87%	11,792,770
Apr 24, 2026	24.65	25.58	24.60	25.35	25.20	2.67%	15,125,040
Apr 23, 2026	26.80	26.80	24.57	24.69	24.55	-9.49%	33,447,220
Apr 22, 2026	27.31	27.88	27.02	27.28	27.12	-0.47%	15,463,250
Apr 21, 2026	27.79	27.85	27.17	27.41	27.25	-1.37%	11,275,180
Apr 20, 2026	27.51	28.25	27.08	27.79	27.63	1.05%	16,936,580
Apr 17, 2026	27.55	27.70	27.18	27.50	27.34	-0.33%	11,866,880
Apr 16, 2026	26.47	27.80	26.47	27.59	27.43	4.19%	20,547,720
Apr 15, 2026	26.88	27.56	26.10	26.48	26.33	-1.01%	17,502,510
Apr 14, 2026	26.40	27.12	26.31	26.75	26.59	2.18%	14,927,810
Apr 13, 2026	25.93	26.35	25.69	26.18	26.03	-0.27%	8,595,560
Apr 10, 2026	26.19	26.79	26.01	26.25	26.10	0.96%	14,100,210
Apr 9, 2026	26.00	26.67	25.68	26.00	25.85	-0.91%	15,055,800
Apr 8, 2026	25.69	26.25	25.25	26.24	26.09	7.10%	15,429,170
Apr 7, 2026	24.12	24.69	23.80	24.50	24.36	1.53%	10,684,640
Apr 3, 2026	25.01	25.15	24.12	24.13	23.99	-3.48%	16,718,050