Sunstone Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	16.23	16.29	15.46	15.79	-	-2.59%	12,891,405
Jul 8, 2026	16.85	16.85	16.21	16.21	16.21	-3.45%	10,205,519
Jul 7, 2026	17.35	17.45	16.68	16.79	16.79	-3.23%	12,715,429
Jul 6, 2026	17.51	18.07	17.34	17.35	17.35	-0.91%	14,234,400
Jul 3, 2026	17.65	17.91	17.50	17.51	17.51	-0.51%	14,090,873
Jul 2, 2026	17.93	18.27	17.55	17.60	17.60	-1.68%	14,806,192
Jul 1, 2026	18.05	18.23	17.69	17.90	17.90	-1.27%	20,981,401
Jun 30, 2026	17.82	18.41	17.61	18.13	18.13	1.34%	10,690,297
Jun 29, 2026	17.89	18.13	17.28	17.89	17.89	-	13,171,305
Jun 26, 2026	18.64	19.02	17.78	17.89	17.89	-4.02%	15,321,385
Jun 25, 2026	19.03	19.11	18.32	18.64	18.64	-2.82%	17,029,897
Jun 24, 2026	19.30	19.55	19.03	19.18	19.18	-1.08%	9,652,169
Jun 23, 2026	20.40	20.46	19.31	19.39	19.39	-5.28%	14,811,191
Jun 22, 2026	19.70	20.55	19.50	20.47	20.47	3.59%	19,445,054
Jun 18, 2026	20.31	20.94	19.75	19.76	19.76	-3.23%	14,731,440
Jun 17, 2026	21.05	21.12	20.32	20.54	20.42	-2.79%	13,061,600
Jun 16, 2026	20.70	21.83	20.28	21.13	21.01	2.08%	16,304,900
Jun 15, 2026	20.08	20.98	20.08	20.70	20.58	3.76%	14,171,670
Jun 12, 2026	19.40	20.29	19.18	19.95	19.83	3.96%	12,860,240
Jun 11, 2026	19.36	19.46	18.98	19.19	19.08	-0.67%	9,037,053
Jun 10, 2026	19.70	20.08	19.13	19.32	19.21	-2.47%	12,538,670
Jun 9, 2026	19.98	20.14	19.55	19.81	19.69	-0.70%	10,716,930
Jun 8, 2026	20.03	20.25	19.40	19.95	19.83	-1.92%	17,394,100
Jun 5, 2026	20.56	20.86	20.13	20.34	20.22	-1.02%	10,495,260
Jun 4, 2026	21.26	21.29	20.53	20.55	20.43	-4.20%	12,548,240
Jun 3, 2026	21.18	21.96	21.10	21.45	21.32	0.70%	16,030,700
Jun 2, 2026	20.85	21.40	20.09	21.30	21.18	2.11%	15,371,130
Jun 1, 2026	20.68	21.28	20.66	20.86	20.74	0.29%	10,107,230
May 29, 2026	21.53	21.57	20.70	20.80	20.68	-2.85%	12,826,680
May 28, 2026	21.42	21.60	20.85	21.41	21.28	0.38%	12,314,630
May 27, 2026	21.60	21.87	21.26	21.33	21.21	-1.93%	13,317,590
May 26, 2026	21.75	21.96	21.26	21.75	21.62	-0.46%	17,108,890
May 25, 2026	22.34	22.45	21.66	21.85	21.72	-2.19%	13,424,960
May 22, 2026	21.93	22.54	21.93	22.34	22.21	2.29%	10,857,690
May 21, 2026	22.87	23.12	21.80	21.84	21.71	-4.50%	15,615,200
May 20, 2026	22.00	23.03	21.90	22.87	22.74	3.34%	20,511,180
May 19, 2026	21.94	22.13	21.22	22.13	22.00	0.87%	19,064,090
May 18, 2026	22.75	22.82	21.64	21.94	21.81	-5.23%	25,048,160
May 15, 2026	24.02	24.14	23.02	23.15	23.01	-3.62%	20,084,710
May 14, 2026	24.70	24.78	23.88	24.02	23.88	-2.67%	15,186,120
May 13, 2026	24.68	25.14	24.43	24.68	24.54	-0.32%	15,602,820
May 12, 2026	25.36	25.36	24.55	24.76	24.62	-2.37%	14,870,210
May 11, 2026	24.85	26.00	24.47	25.36	25.21	2.05%	29,537,140
May 8, 2026	25.00	25.16	24.73	24.85	24.70	-1.43%	13,334,890
May 7, 2026	25.42	25.49	24.91	25.21	25.06	-0.79%	12,610,630
May 6, 2026	25.12	25.59	24.92	25.41	25.26	2.01%	11,993,980
Apr 30, 2026	25.50	25.58	24.89	24.91	24.76	-2.77%	10,935,380
Apr 29, 2026	24.51	25.98	24.12	25.62	25.47	4.57%	15,432,680
Apr 28, 2026	25.05	25.26	24.24	24.50	24.36	-2.51%	11,422,570
Apr 27, 2026	25.47	25.47	24.87	25.13	24.98	-0.87%	11,792,770