SHA:603613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	24.60	24.77	24.33	24.72	24.72	1.85%	7,416,655
Mar 23, 2026	25.40	25.51	24.03	24.27	24.27	-6.29%	14,926,434
Mar 20, 2026	27.47	27.69	25.85	25.90	25.90	-4.99%	15,143,906
Mar 19, 2026	27.81	27.81	27.14	27.26	27.26	-2.71%	10,430,211
Mar 18, 2026	27.90	28.22	27.71	28.02	28.02	0.72%	8,881,136
Mar 17, 2026	28.13	28.50	27.82	27.82	27.82	-0.89%	10,896,613
Mar 16, 2026	27.60	28.11	27.40	28.07	28.07	1.01%	11,634,484
Mar 13, 2026	27.76	28.45	27.35	27.79	27.79	-0.68%	14,582,870
Mar 12, 2026	26.25	28.57	25.97	27.98	27.98	7.00%	28,580,290
Mar 11, 2026	26.24	26.42	26.06	26.15	26.15	0.04%	5,170,068
Mar 10, 2026	26.25	26.46	26.04	26.14	26.14	0.58%	6,273,612
Mar 9, 2026	25.70	26.09	25.25	25.99	25.99	-0.73%	7,879,137
Mar 6, 2026	25.76	26.35	25.67	26.18	26.18	1.67%	5,551,219
Mar 5, 2026	25.67	25.93	25.53	25.75	25.75	1.90%	7,351,515
Mar 4, 2026	25.77	26.09	25.23	25.27	25.27	-2.85%	9,201,986
Mar 3, 2026	26.67	27.08	26.00	26.01	26.01	-2.66%	11,782,520
Mar 2, 2026	26.84	27.08	26.31	26.72	26.72	-2.23%	10,682,039
Feb 27, 2026	26.85	27.41	26.83	27.33	27.33	1.18%	8,001,101
Feb 26, 2026	27.38	27.40	26.92	27.01	27.01	-1.28%	9,416,380
Feb 25, 2026	26.92	27.77	26.90	27.36	27.36	1.79%	10,518,160
Feb 24, 2026	27.01	27.10	26.68	26.88	26.88	-0.07%	6,399,945
Feb 13, 2026	27.21	27.38	26.90	26.90	26.90	-1.18%	6,904,525
Feb 12, 2026	27.34	27.47	27.16	27.22	27.22	-0.51%	6,912,492
Feb 11, 2026	27.20	27.58	27.10	27.36	27.36	0.22%	8,401,474
Feb 10, 2026	27.10	27.42	26.98	27.30	27.30	0.81%	8,107,022
Feb 9, 2026	26.70	27.09	26.63	27.08	27.08	2.65%	9,293,683
Feb 6, 2026	26.43	26.65	26.07	26.38	26.38	-0.90%	7,617,105
Feb 5, 2026	26.48	26.73	26.42	26.62	26.62	0.04%	6,357,585
Feb 4, 2026	26.73	26.73	26.27	26.61	26.61	-0.82%	9,988,913
Feb 3, 2026	26.55	26.87	26.10	26.83	26.83	2.25%	9,469,550
Feb 2, 2026	26.90	27.20	26.20	26.24	26.24	-3.10%	12,336,040
Jan 30, 2026	27.51	27.57	26.80	27.08	27.08	-1.53%	13,162,892
Jan 29, 2026	27.40	27.96	27.25	27.50	27.50	-0.07%	13,960,775
Jan 28, 2026	27.74	27.82	27.41	27.52	27.52	-1.11%	11,042,990
Jan 27, 2026	27.95	28.33	27.42	27.83	27.83	-0.86%	15,890,480
Jan 26, 2026	29.20	29.23	27.91	28.07	28.07	-4.03%	22,052,180
Jan 23, 2026	29.19	29.55	29.04	29.25	29.25	0.58%	12,483,910
Jan 22, 2026	29.20	29.46	28.93	29.08	29.08	-0.10%	11,194,020
Jan 21, 2026	28.81	29.70	28.74	29.11	29.11	0.38%	13,257,260
Jan 20, 2026	29.71	29.80	28.81	29.00	29.00	-2.19%	14,219,650
Jan 19, 2026	29.88	30.25	29.55	29.65	29.65	-1.00%	15,039,190
Jan 16, 2026	30.68	31.30	29.92	29.95	29.95	-2.35%	18,993,090
Jan 15, 2026	31.00	31.18	30.34	30.67	30.67	-1.73%	19,693,550
Jan 14, 2026	29.36	32.23	29.30	31.21	31.21	5.98%	41,267,620
Jan 13, 2026	29.87	30.45	29.34	29.45	29.45	-0.47%	21,300,039
Jan 12, 2026	28.73	29.70	28.66	29.59	29.59	3.03%	22,584,600
Jan 9, 2026	28.20	28.80	28.15	28.72	28.72	1.20%	15,128,830
Jan 8, 2026	27.59	28.75	27.59	28.38	28.38	1.90%	15,652,960
Jan 7, 2026	28.30	28.32	27.80	27.85	27.85	-1.80%	13,086,440
Jan 6, 2026	28.08	28.39	28.02	28.36	28.36	0.60%	12,300,500