SHA:603613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	18.29	18.29	17.46	17.48	17.48	-4.01%	11,100,735
Jul 10, 2026	18.09	18.66	17.75	18.21	18.21	1.05%	10,978,385
Jul 9, 2026	18.10	18.29	17.72	18.02	18.02	-1.10%	10,898,032
Jul 8, 2026	18.22	18.56	18.06	18.22	18.22	0.39%	8,987,036
Jul 7, 2026	18.90	19.04	18.10	18.15	18.15	-3.61%	9,936,690
Jul 6, 2026	19.41	19.65	18.83	18.83	18.83	-4.12%	13,078,250
Jul 3, 2026	18.59	19.78	18.59	19.64	19.64	5.71%	19,410,574
Jul 2, 2026	18.89	19.15	18.58	18.58	18.58	-1.38%	11,811,925
Jul 1, 2026	18.66	19.52	18.54	18.84	18.84	2.28%	15,615,273
Jun 30, 2026	18.35	18.85	18.20	18.42	18.42	0.22%	12,028,211
Jun 29, 2026	18.59	18.74	18.08	18.38	18.38	-1.61%	10,138,283
Jun 26, 2026	19.63	19.63	18.68	18.68	18.68	-4.84%	11,732,060
Jun 25, 2026	19.80	20.07	19.16	19.63	19.63	-1.36%	12,514,465
Jun 24, 2026	19.35	20.51	19.30	19.90	19.90	2.90%	19,444,090
Jun 23, 2026	19.93	20.18	19.28	19.34	19.34	-2.96%	10,660,685
Jun 22, 2026	19.38	19.97	18.66	19.93	19.93	1.53%	18,462,260
Jun 18, 2026	19.87	20.20	19.63	19.63	19.63	-1.70%	8,772,413
Jun 17, 2026	20.16	20.34	19.83	19.97	19.97	-0.94%	8,588,916
Jun 16, 2026	20.00	20.43	19.56	20.16	20.16	0.75%	10,484,740
Jun 15, 2026	19.87	20.25	19.77	20.01	20.01	1.21%	10,783,150
Jun 12, 2026	20.10	20.42	19.30	19.77	19.77	-0.95%	17,424,000
Jun 11, 2026	20.94	20.94	19.76	19.96	19.96	-4.36%	13,634,790
Jun 10, 2026	21.20	21.20	20.45	20.87	20.87	-2.20%	11,308,120
Jun 9, 2026	22.00	22.15	20.93	21.34	21.34	-2.56%	11,690,050
Jun 8, 2026	22.46	22.75	21.77	21.90	21.90	-4.58%	11,163,759
Jun 5, 2026	23.19	23.48	22.92	22.95	22.95	-0.86%	6,911,130
Jun 4, 2026	23.25	23.56	22.99	23.15	23.15	-1.32%	7,090,046
Jun 3, 2026	23.07	24.26	22.73	23.46	23.46	1.65%	11,127,240
Jun 2, 2026	23.67	23.67	22.96	23.08	23.08	-2.41%	8,824,060
Jun 1, 2026	23.61	24.17	23.36	23.65	23.65	0.64%	8,348,076
May 29, 2026	23.95	24.12	23.45	23.50	23.50	-1.18%	8,629,494
May 28, 2026	24.44	24.48	23.69	23.78	23.78	-2.94%	9,018,148
May 27, 2026	24.44	24.83	23.86	24.50	24.50	0.08%	12,310,190
May 26, 2026	24.58	24.80	24.10	24.48	24.48	-1.69%	10,560,670
May 25, 2026	25.30	25.41	24.63	24.90	24.90	-1.07%	10,005,580
May 22, 2026	25.48	25.66	24.82	25.17	25.17	-1.29%	17,536,790
May 21, 2026	26.32	27.73	25.42	25.50	25.50	-2.49%	23,729,760
May 20, 2026	26.58	26.71	25.90	26.15	26.15	-2.32%	8,576,115
May 19, 2026	26.29	26.84	26.21	26.77	26.77	1.86%	8,069,759
May 18, 2026	26.72	26.92	26.14	26.28	26.28	-2.59%	11,704,400
May 15, 2026	26.76	28.23	26.76	26.98	26.98	0.78%	16,226,380
May 14, 2026	27.94	28.12	26.73	26.77	26.77	-3.32%	14,823,870
May 13, 2026	27.37	27.86	27.01	27.69	27.69	1.17%	11,649,750
May 12, 2026	28.22	28.22	27.27	27.37	27.37	-3.63%	17,507,130
May 11, 2026	28.86	29.09	28.20	28.40	28.40	-1.66%	19,536,140
May 8, 2026	28.25	29.08	27.60	28.88	28.88	1.65%	20,197,220
May 7, 2026	28.24	28.70	27.95	28.41	28.41	1.43%	13,274,160
May 6, 2026	27.31	28.75	27.28	28.01	28.01	3.24%	13,439,700
Apr 30, 2026	28.00	28.13	27.09	27.13	27.13	-3.55%	14,603,420
Apr 29, 2026	27.78	28.75	27.68	28.13	28.13	1.44%	11,422,910