Skip to main content
logo
Jiangsu Lettall Electronic Co.,Ltd (SHA:603629)
China flag China · Delayed Price · Currency is CNY
32.62
-0.48 (-1.45%)
Jan 23, 2026, 3:00 PM CST

SHA:603629 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202632.8834.1032.3332.6232.62-1.45%22,137,800
Jan 22, 202632.1633.7232.1633.1033.103.18%21,588,910
Jan 21, 202629.6932.7829.5132.0832.087.51%25,103,000
Jan 20, 202629.9829.9929.2129.8429.84-0.80%11,855,650
Jan 19, 202629.6430.1529.3230.0830.080.43%15,520,890
Jan 16, 202629.4030.3028.7329.9529.952.29%15,634,593
Jan 15, 202629.0129.5928.8229.2829.28-1.21%13,853,990
Jan 14, 202628.0030.3027.9029.6429.646.12%27,150,140
Jan 13, 202628.5928.7427.8227.9327.93-2.27%13,848,250
Jan 12, 202629.1029.1528.4028.5828.58-1.75%17,385,670
Jan 9, 202628.1029.4028.1029.0929.092.86%15,464,219
Jan 8, 202627.8628.3927.7628.2828.280.86%11,115,350
Jan 7, 202627.6428.3827.4828.0428.041.01%12,489,640
Jan 6, 202627.6727.9127.2127.7627.760.40%11,388,690
Jan 5, 202626.6527.7426.6527.6527.653.75%13,569,690
Dec 31, 202526.9627.1026.3326.6526.65-1.15%7,935,297
Dec 30, 202526.5127.2026.3726.9626.960.94%7,949,100
Dec 29, 202526.7127.1226.4626.7126.71-0.37%7,536,924
Dec 26, 202527.1027.1526.6326.8126.81-1.65%9,895,575
Dec 25, 202526.5727.3226.2527.2627.261.45%12,886,860
Dec 24, 202526.6026.9626.5226.8726.871.02%9,384,808
Dec 23, 202526.2526.8825.8526.6026.601.57%13,213,900
Dec 22, 202526.2326.5326.1026.1926.190.34%7,448,600
Dec 19, 202526.0326.3525.8326.1026.100.66%6,847,390
Dec 18, 202525.9826.4125.8925.9325.93-1.74%6,154,140
Dec 17, 202526.0026.4325.5026.3926.391.11%8,724,060
Dec 16, 202526.6626.7625.8526.1026.10-2.50%8,833,342
Dec 15, 202527.2227.2726.6926.7726.77-2.80%9,252,280
Dec 12, 202527.4527.8027.0127.5427.54-12,154,960
Dec 11, 202528.3828.4927.5027.5427.54-2.69%20,174,530
Dec 10, 202527.7528.8827.0928.3028.305.87%34,933,270
Dec 9, 202526.7127.6026.4726.7326.731.75%16,255,380
Dec 8, 202525.8526.4525.8326.2726.271.70%7,039,500
Dec 5, 202525.7825.9325.4025.8325.830.43%5,643,400
Dec 4, 202525.8625.9925.3225.7225.72-0.39%5,147,000
Dec 3, 202526.2826.3225.7125.8225.82-2.12%5,246,634
Dec 2, 202526.6226.7926.2626.3826.38-0.90%5,768,696
Dec 1, 202526.5026.8526.3726.6226.620.45%7,582,800
Nov 28, 202526.4926.8726.2826.5026.50-0.08%6,638,746
Nov 27, 202526.0626.9426.0226.5226.521.61%8,506,571
Nov 26, 202526.0426.5825.9526.1026.10-0.27%7,376,100
Nov 25, 202525.2926.4525.1826.1726.174.55%12,932,100
Nov 24, 202524.8625.1624.5425.0325.031.91%8,489,764
Nov 21, 202525.4826.0024.5324.5624.56-5.57%11,359,280
Nov 20, 202526.8627.0125.9626.0126.01-1.55%8,196,580
Nov 19, 202527.0827.4726.1326.4226.42-2.97%10,637,090
Nov 18, 202527.2727.7627.0127.2327.23-0.66%8,395,096
Nov 17, 202527.3727.8227.2327.4127.410.40%7,998,936
Nov 14, 202527.4727.7027.3027.3027.30-1.94%7,351,899
Nov 13, 202527.5527.9427.4027.8427.840.87%9,810,312