Jiangsu Lettall Electronic Co.,Ltd (SHA:603629)
China · Delayed Price · Currency is CNY 105.28
-1.10 (-1.03%)
Sep 11, 2026, 3:00 PM CST
SHA:603629 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 103.19 | 106.40 | 101.69 | 105.28 | 105.28 | -1.03% | 20,860,407 |
| Sep 10, 2026 | 106.00 | 107.70 | 104.75 | 106.38 | 106.38 | -2.64% | 20,606,953 |
| Sep 9, 2026 | 112.50 | 113.88 | 107.82 | 109.26 | 109.26 | 0.25% | 22,725,101 |
| Sep 8, 2026 | 112.00 | 115.50 | 108.04 | 108.99 | 108.99 | -2.15% | 27,680,084 |
| Sep 7, 2026 | 110.40 | 112.90 | 107.80 | 111.38 | 111.38 | 2.80% | 25,380,962 |
| Sep 4, 2026 | 114.00 | 114.60 | 107.00 | 108.35 | 108.35 | -2.92% | 22,587,533 |
| Sep 3, 2026 | 115.00 | 115.50 | 110.51 | 111.61 | 111.61 | -2.96% | 22,775,780 |
| Sep 2, 2026 | 109.50 | 118.06 | 109.50 | 115.01 | 115.01 | 1.26% | 28,698,956 |
| Sep 1, 2026 | 121.00 | 121.00 | 113.18 | 113.58 | 113.58 | -7.02% | 29,141,995 |
| Aug 31, 2026 | 114.38 | 123.00 | 114.28 | 122.16 | 122.16 | 1.84% | 35,013,264 |
| Aug 28, 2026 | 124.00 | 125.19 | 119.62 | 119.95 | 119.95 | -4.21% | 35,256,725 |
| Aug 27, 2026 | 119.99 | 125.37 | 117.10 | 125.22 | 125.22 | 6.51% | 39,527,162 |
| Aug 26, 2026 | 120.29 | 121.66 | 116.02 | 117.57 | 117.57 | -1.45% | 25,214,850 |
| Aug 25, 2026 | 117.10 | 122.32 | 115.66 | 119.30 | 119.30 | -2.04% | 28,055,384 |
| Aug 24, 2026 | 127.00 | 129.20 | 117.48 | 121.78 | 121.78 | -3.33% | 32,316,240 |
| Aug 21, 2026 | 127.96 | 130.80 | 125.00 | 125.97 | 125.97 | -3.52% | 33,940,925 |
| Aug 20, 2026 | 132.00 | 136.80 | 123.00 | 130.57 | 130.57 | -3.25% | 43,219,465 |
| Aug 19, 2026 | 128.40 | 139.14 | 128.10 | 134.95 | 134.95 | -1.11% | 52,534,770 |
| Aug 18, 2026 | 138.85 | 143.66 | 135.90 | 136.47 | 136.47 | -4.46% | 45,906,378 |
| Aug 17, 2026 | 137.80 | 148.25 | 135.55 | 142.84 | 142.84 | 3.88% | 75,937,625 |
| Aug 14, 2026 | 127.66 | 137.50 | 123.01 | 137.50 | 137.50 | 10.00% | 67,920,604 |
| Aug 13, 2026 | 126.00 | 131.30 | 124.78 | 125.00 | 125.00 | 4.73% | 57,003,132 |
| Aug 12, 2026 | 126.28 | 127.00 | 117.33 | 119.36 | 119.36 | 0.96% | 46,815,438 |
| Aug 11, 2026 | 125.81 | 126.16 | 117.98 | 118.22 | 118.22 | -6.03% | 40,988,851 |
| Aug 10, 2026 | 127.35 | 129.00 | 120.49 | 125.81 | 125.81 | -1.25% | 38,133,850 |
| Aug 7, 2026 | 122.30 | 129.89 | 119.52 | 127.40 | 127.40 | 3.98% | 53,263,283 |
| Aug 6, 2026 | 112.31 | 123.92 | 112.31 | 122.52 | 122.52 | 8.76% | 76,776,423 |
| Aug 5, 2026 | 109.55 | 112.65 | 107.53 | 112.65 | 112.65 | 10.00% | 27,285,586 |
| Aug 4, 2026 | 100.41 | 102.41 | 99.39 | 102.41 | 102.41 | 10.00% | 14,055,810 |
| Aug 3, 2026 | 101.65 | 104.62 | 92.18 | 93.10 | 93.10 | -3.03% | 48,104,517 |
| Jul 31, 2026 | 96.01 | 96.01 | 94.16 | 96.01 | 96.01 | 10.00% | 18,905,693 |
| Jul 30, 2026 | 96.82 | 99.68 | 87.26 | 87.28 | 87.28 | -9.97% | 36,738,465 |
| Jul 29, 2026 | 99.99 | 101.04 | 93.30 | 96.95 | 96.95 | -6.37% | 35,462,514 |
| Jul 28, 2026 | 108.74 | 111.85 | 103.55 | 103.55 | 103.55 | -10.00% | 31,155,050 |
| Jul 27, 2026 | 105.00 | 118.00 | 100.19 | 115.06 | 115.06 | 5.94% | 43,858,036 |
| Jul 24, 2026 | 114.00 | 116.21 | 108.61 | 108.61 | 108.61 | -10.00% | 43,539,460 |
| Jul 23, 2026 | 125.34 | 130.17 | 119.33 | 120.68 | 120.68 | 1.98% | 64,837,306 |
| Jul 22, 2026 | 114.00 | 118.34 | 112.80 | 118.34 | 118.34 | 10.00% | 12,825,794 |
| Jul 21, 2026 | 100.00 | 107.58 | 98.86 | 107.58 | 107.58 | 10.00% | 36,952,077 |
| Jul 20, 2026 | 96.88 | 99.87 | 93.85 | 97.80 | 97.80 | 7.72% | 43,524,523 |
| Jul 17, 2026 | 98.99 | 100.50 | 90.79 | 90.79 | 90.79 | -10.00% | 36,396,661 |
| Jul 16, 2026 | 106.73 | 112.88 | 100.88 | 100.88 | 100.88 | -10.00% | 31,993,801 |
| Jul 15, 2026 | 118.00 | 119.85 | 112.01 | 112.09 | 112.09 | -0.81% | 34,356,320 |
| Jul 14, 2026 | 109.33 | 113.00 | 102.59 | 113.00 | 113.00 | 4.48% | 29,220,308 |
| Jul 13, 2026 | 110.01 | 117.70 | 106.41 | 108.15 | 108.15 | -7.25% | 23,916,451 |
| Jul 10, 2026 | 122.11 | 127.62 | 115.66 | 116.60 | 116.60 | -5.47% | 35,843,029 |
| Jul 9, 2026 | 118.10 | 126.60 | 116.01 | 123.35 | 123.35 | 6.92% | 34,039,716 |
| Jul 8, 2026 | 112.00 | 118.30 | 107.00 | 115.37 | 115.37 | 3.87% | 33,418,021 |
| Jul 7, 2026 | 123.68 | 123.70 | 111.07 | 111.07 | 111.07 | -9.87% | 28,414,523 |
| Jul 6, 2026 | 122.28 | 124.84 | 117.86 | 123.50 | 123.24 | 3.78% | 27,614,379 |