Jiangsu Lettall Electronic Co.,Ltd (SHA:603629)
China · Delayed Price · Currency is CNY 83.24
-1.67 (-1.97%)
Oct 23, 2026, 3:00 PM CST
SHA:603629 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 83.21 | 87.15 | 77.52 | 83.24 | 83.24 | -1.97% | 28,968,914 |
| Oct 22, 2026 | 91.90 | 92.14 | 85.00 | 85.08 | 84.91 | -7.55% | 34,784,060 |
| Oct 21, 2026 | 86.00 | 92.03 | 84.99 | 92.03 | 91.85 | 10.00% | 42,266,014 |
| Oct 20, 2026 | 82.60 | 85.33 | 81.50 | 83.66 | 83.49 | 0.99% | 15,216,764 |
| Oct 19, 2026 | 83.00 | 84.52 | 80.41 | 82.84 | 82.67 | -0.80% | 14,005,636 |
| Oct 16, 2026 | 87.20 | 87.48 | 82.89 | 83.51 | 83.34 | -1.65% | 14,313,211 |
| Oct 15, 2026 | 85.48 | 87.78 | 84.01 | 84.91 | 84.74 | -5.30% | 16,477,679 |
| Oct 14, 2026 | 91.53 | 94.38 | 89.56 | 89.66 | 89.48 | -2.00% | 15,252,505 |
| Oct 13, 2026 | 86.28 | 93.00 | 84.31 | 91.49 | 91.31 | 3.37% | 19,806,201 |
| Oct 12, 2026 | 94.00 | 94.00 | 88.49 | 88.51 | 88.33 | -6.42% | 13,809,460 |
| Oct 9, 2026 | 93.50 | 95.00 | 89.58 | 94.58 | 94.39 | 1.00% | 19,662,132 |
| Oct 8, 2026 | 95.96 | 98.59 | 92.75 | 93.64 | 93.45 | -2.42% | 13,541,661 |
| Sep 30, 2026 | 99.19 | 99.68 | 95.50 | 95.96 | 95.77 | -2.24% | 11,999,562 |
| Sep 29, 2026 | 97.13 | 99.38 | 97.11 | 98.16 | 97.96 | -0.62% | 11,050,327 |
| Sep 28, 2026 | 105.00 | 105.20 | 98.75 | 98.77 | 98.57 | -6.72% | 16,682,847 |
| Sep 24, 2026 | 110.01 | 110.30 | 105.80 | 105.89 | 105.68 | -5.09% | 18,899,434 |
| Sep 23, 2026 | 114.00 | 114.54 | 111.50 | 111.57 | 111.35 | -3.79% | 22,641,448 |
| Sep 22, 2026 | 112.86 | 118.00 | 111.19 | 115.96 | 115.73 | 4.00% | 37,928,649 |
| Sep 21, 2026 | 112.51 | 113.36 | 111.02 | 111.50 | 111.28 | -1.85% | 20,304,617 |
| Sep 18, 2026 | 116.00 | 116.00 | 109.87 | 113.60 | 113.37 | -0.22% | 30,767,937 |
| Sep 17, 2026 | 112.00 | 118.33 | 111.26 | 113.85 | 113.62 | 3.90% | 37,911,543 |
| Sep 16, 2026 | 108.26 | 110.00 | 105.60 | 109.58 | 109.36 | 1.28% | 25,840,418 |
| Sep 15, 2026 | 106.78 | 109.90 | 105.66 | 108.20 | 107.98 | 1.35% | 22,850,017 |
| Sep 14, 2026 | 103.50 | 109.37 | 103.50 | 106.76 | 106.55 | 1.41% | 22,296,769 |
| Sep 11, 2026 | 103.19 | 106.40 | 101.69 | 105.28 | 105.07 | -1.03% | 20,860,407 |
| Sep 10, 2026 | 106.00 | 107.70 | 104.75 | 106.38 | 106.17 | -2.64% | 20,606,953 |
| Sep 9, 2026 | 112.50 | 113.88 | 107.82 | 109.26 | 109.04 | 0.25% | 22,725,101 |
| Sep 8, 2026 | 112.00 | 115.50 | 108.04 | 108.99 | 108.77 | -2.15% | 27,680,084 |
| Sep 7, 2026 | 110.40 | 112.90 | 107.80 | 111.38 | 111.16 | 2.80% | 25,380,962 |
| Sep 4, 2026 | 114.00 | 114.60 | 107.00 | 108.35 | 108.13 | -2.92% | 22,587,533 |
| Sep 3, 2026 | 115.00 | 115.50 | 110.51 | 111.61 | 111.39 | -2.96% | 22,775,780 |
| Sep 2, 2026 | 109.50 | 118.06 | 109.50 | 115.01 | 114.78 | 1.26% | 28,698,956 |
| Sep 1, 2026 | 121.00 | 121.00 | 113.18 | 113.58 | 113.35 | -7.02% | 29,141,995 |
| Aug 31, 2026 | 114.38 | 123.00 | 114.28 | 122.16 | 121.92 | 1.84% | 35,013,264 |
| Aug 28, 2026 | 124.00 | 125.19 | 119.62 | 119.95 | 119.71 | -4.21% | 35,256,725 |
| Aug 27, 2026 | 119.99 | 125.37 | 117.10 | 125.22 | 124.97 | 6.51% | 39,527,162 |
| Aug 26, 2026 | 120.29 | 121.66 | 116.02 | 117.57 | 117.34 | -1.45% | 25,214,850 |
| Aug 25, 2026 | 117.10 | 122.32 | 115.66 | 119.30 | 119.06 | -2.04% | 28,055,384 |
| Aug 24, 2026 | 127.00 | 129.20 | 117.48 | 121.78 | 121.54 | -3.33% | 32,316,240 |
| Aug 21, 2026 | 127.96 | 130.80 | 125.00 | 125.97 | 125.72 | -3.52% | 33,940,925 |
| Aug 20, 2026 | 132.00 | 136.80 | 123.00 | 130.57 | 130.31 | -3.25% | 43,219,465 |
| Aug 19, 2026 | 128.40 | 139.14 | 128.10 | 134.95 | 134.68 | -1.11% | 52,534,770 |
| Aug 18, 2026 | 138.85 | 143.66 | 135.90 | 136.47 | 136.20 | -4.46% | 45,906,378 |
| Aug 17, 2026 | 137.80 | 148.25 | 135.55 | 142.84 | 142.55 | 3.88% | 75,937,625 |
| Aug 14, 2026 | 127.66 | 137.50 | 123.01 | 137.50 | 137.23 | 10.00% | 67,920,604 |
| Aug 13, 2026 | 126.00 | 131.30 | 124.78 | 125.00 | 124.75 | 4.73% | 57,003,132 |
| Aug 12, 2026 | 126.28 | 127.00 | 117.33 | 119.36 | 119.12 | 0.96% | 46,815,438 |
| Aug 11, 2026 | 125.81 | 126.16 | 117.98 | 118.22 | 117.98 | -6.03% | 40,988,851 |
| Aug 10, 2026 | 127.35 | 129.00 | 120.49 | 125.81 | 125.56 | -1.25% | 38,133,850 |
| Aug 7, 2026 | 122.30 | 129.89 | 119.52 | 127.40 | 127.15 | 3.98% | 53,263,283 |