Skip to main content
logo
Lafang China Co.,Ltd (SHA:603630)
China flag China · Delayed Price · Currency is CNY
16.60
-0.02 (-0.12%)
May 6, 2026, 3:00 PM CST

Lafang China Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.7316.9016.5616.6216.62-1.48%3,587,400
Apr 29, 202617.1917.1916.8016.8716.87-1.92%6,240,130
Apr 28, 202616.8517.7316.8517.2017.202.81%10,130,830
Apr 27, 202616.4916.7916.3016.7316.731.39%3,869,300
Apr 24, 202616.3116.6716.0616.5016.501.16%3,317,889
Apr 23, 202616.2816.4416.1216.3116.310.06%2,195,100
Apr 22, 202616.6216.6416.2016.3016.30-2.16%2,968,100
Apr 21, 202616.5616.9016.4416.6616.660.48%3,290,336
Apr 20, 202616.4116.6116.1216.5816.581.53%2,652,700
Apr 17, 202616.3516.4116.0616.3316.33-0.18%2,531,100
Apr 16, 202616.1116.4815.9816.3616.361.49%2,964,660
Apr 15, 202616.1416.2815.9816.1216.12-2,576,600
Apr 14, 202616.0216.1415.8016.1216.121.07%2,116,360
Apr 13, 202616.2016.2015.8015.9515.95-0.44%2,020,900
Apr 10, 202615.9016.2315.8716.0216.021.07%2,692,930
Apr 9, 202616.2716.2715.7415.8515.85-2.88%3,081,279
Apr 8, 202616.0016.3315.9016.3216.323.68%2,766,700
Apr 7, 202615.5715.8315.3815.7415.741.09%2,065,200
Apr 3, 202615.9616.1815.5015.5715.57-3.23%2,396,200
Apr 2, 202616.2116.3916.0116.0916.09-0.98%2,610,330
Apr 1, 202616.3016.3515.8016.2516.252.59%3,578,630
Mar 31, 202615.7816.2015.7715.8415.84-0.25%3,134,530
Mar 30, 202615.8016.0315.6815.8815.880.06%2,620,594
Mar 27, 202615.7116.0015.5215.8715.872.45%3,576,600
Mar 26, 202615.6715.9315.4315.4915.49-1.15%2,630,380
Mar 25, 202615.8215.8215.5015.6715.670.51%2,827,320
Mar 24, 202615.1615.6214.9615.5915.594.91%5,110,700
Mar 23, 202615.6415.7514.7614.8614.86-7.18%6,094,195
Mar 20, 202616.5016.6616.0116.0116.01-2.73%3,033,350
Mar 19, 202616.8016.8916.4116.4616.46-3.01%3,062,300
Mar 18, 202616.9016.9816.7216.9716.970.12%2,223,200
Mar 17, 202617.3017.3816.9316.9516.95-2.19%2,564,700
Mar 16, 202617.0617.3617.0517.3317.331.70%2,709,790
Mar 13, 202617.1017.3317.0117.0417.04-1.33%2,842,180
Mar 12, 202617.5817.6617.2317.2717.27-2.21%2,549,440
Mar 11, 202618.0018.0017.5617.6617.66-1.56%2,380,640
Mar 10, 202617.6718.0417.6717.9417.942.22%3,453,699
Mar 9, 202617.8517.8817.3017.5517.55-2.12%2,950,300
Mar 6, 202617.6617.9817.6317.9317.930.96%2,280,400
Mar 5, 202618.0018.1817.6017.7617.761.08%3,308,500
Mar 4, 202617.6317.8317.3317.5717.57-1.24%3,847,637
Mar 3, 202618.3618.6017.7217.7917.79-3.42%4,345,060
Mar 2, 202619.0819.2218.3418.4218.42-5.92%6,322,110
Feb 27, 202619.8219.8419.5119.5819.58-1.21%2,461,110
Feb 26, 202620.2520.2519.7319.8219.82-2.08%3,552,200
Feb 25, 202619.9720.3919.7720.2420.242.17%4,898,300
Feb 24, 202619.6819.8319.5619.8119.810.61%2,625,050
Feb 13, 202620.2620.2619.6819.6919.69-1.70%2,460,400
Feb 12, 202620.2420.2519.9320.0320.03-1.18%2,545,940
Feb 11, 202620.4720.5120.2420.2720.27-1.46%2,420,970