Skip to main content
logo
Hefei Taihe Intelligent Technology Group Co.,Ltd. (SHA:603656)
China flag China · Delayed Price · Currency is CNY
17.27
+0.33 (1.95%)
Jul 31, 2026, 3:00 PM CST

SHA:603656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.0217.2917.0217.2717.271.95%1,579,000
Jul 30, 202617.0317.5716.9216.9416.94-1.22%2,202,400
Jul 29, 202617.0317.2116.9117.1517.150.70%1,269,200
Jul 28, 202617.0317.1516.8517.0317.030.29%1,336,300
Jul 27, 202617.0517.2516.8116.9816.982.41%1,989,900
Jul 24, 202616.9417.0316.5716.5816.58-2.64%1,068,800
Jul 23, 202616.6217.0616.6217.0317.031.67%1,445,700
Jul 22, 202616.6417.0016.5116.7516.750.24%2,275,900
Jul 21, 202616.7816.8015.9716.7116.71-0.54%3,120,600
Jul 20, 202617.0017.1216.4916.8016.80-0.12%3,313,720
Jul 17, 202617.5817.8916.8216.8216.82-4.86%2,798,300
Jul 16, 202617.4318.0317.4317.6817.681.49%2,030,628
Jul 15, 202618.1818.1817.3417.4217.42-0.80%2,480,988
Jul 14, 202617.0017.6016.8017.5617.563.23%2,977,700
Jul 13, 202617.0217.3216.5617.0117.010.06%3,079,752
Jul 10, 202616.9917.3316.8317.0017.00-0.29%1,543,100
Jul 9, 202617.3017.3016.5817.0517.05-0.53%2,007,100
Jul 8, 202617.4117.5117.1017.1417.14-1.61%1,560,300
Jul 7, 202617.5917.9217.3717.4217.42-1.75%2,570,700
Jul 6, 202617.4518.0217.4417.7317.731.49%2,987,500
Jul 3, 202617.3017.7017.0717.4717.471.33%2,190,700
Jul 2, 202617.6017.9517.2417.2417.24-2.05%2,706,800
Jul 1, 202617.5617.9017.3917.6017.600.11%2,792,300
Jun 30, 202617.3118.0517.2617.5817.580.92%2,273,337
Jun 29, 202616.8717.6016.5517.4217.422.35%2,931,128
Jun 26, 202617.5717.7316.8117.0217.02-2.69%2,906,300
Jun 25, 202617.9918.0917.4817.4917.49-2.83%3,420,000
Jun 24, 202618.3718.9717.8818.0018.00-1.69%3,858,136
Jun 23, 202618.2618.6118.1818.3118.31-0.49%2,255,200
Jun 22, 202618.5418.5417.7218.4018.40-0.81%3,618,106
Jun 18, 202618.1018.9917.9018.5518.551.92%4,041,642
Jun 17, 202618.3618.7618.0618.2018.20-1.41%3,011,436
Jun 16, 202618.1518.5517.7118.4618.461.65%3,875,260
Jun 15, 202618.5018.7818.0818.1618.16-0.33%3,910,442
Jun 12, 202618.2018.8017.8218.2218.221.05%4,006,470
Jun 11, 202617.7418.3217.4418.0318.030.84%4,048,900
Jun 10, 202617.9117.9717.2517.8817.88-1.00%4,515,666
Jun 9, 202618.7018.7117.9718.0618.06-3.22%5,505,700
Jun 8, 202619.1219.1218.3218.7118.66-2.60%6,179,300
Jun 5, 202619.5619.8719.0719.2119.16-2.29%6,522,152
Jun 4, 202620.5620.7519.5719.6619.61-2.63%9,805,456
Jun 3, 202618.3620.1918.3420.1920.1410.03%5,758,416
Jun 2, 202618.1218.4017.9118.3518.301.27%3,020,600
Jun 1, 202617.9618.3317.7418.1218.071.23%2,718,500
May 29, 202618.3618.4917.7817.9017.85-2.29%3,489,496
May 28, 202618.1518.5018.0818.3218.270.49%2,138,800
May 27, 202618.2918.5618.1118.2318.18-0.82%2,993,800
May 26, 202618.6018.6518.1118.3818.33-1.50%3,208,900
May 25, 202618.7218.9918.5618.6618.61-0.32%2,531,900
May 22, 202618.6118.9018.2618.7218.671.08%2,613,300