Skip to main content
logo
Hefei Taihe Intelligent Technology Group Co.,Ltd. (SHA:603656)
China flag China · Delayed Price · Currency is CNY
17.19
-0.22 (-1.26%)
Sep 30, 2026, 3:00 PM CST

SHA:603656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.4817.4917.0517.1917.19-1.26%1,551,873
Sep 29, 202617.4217.5217.2317.4117.410.35%1,112,201
Sep 28, 202617.6017.6017.2217.3517.35-1.20%1,466,400
Sep 24, 202617.6017.7017.4717.5617.56-0.06%1,589,000
Sep 23, 202617.3617.5817.2617.5717.571.09%1,662,600
Sep 22, 202617.4017.6617.3317.3817.38-0.11%2,805,600
Sep 21, 202617.3317.4917.2217.4017.400.46%1,898,573
Sep 18, 202617.4817.6717.3017.3217.32-0.69%1,465,256
Sep 17, 202617.2417.5017.1617.4417.440.75%1,488,000
Sep 16, 202617.1017.4317.0517.3117.311.05%1,485,700
Sep 15, 202617.0017.1416.8517.1317.131.00%1,472,960
Sep 14, 202616.8517.0216.7416.9616.960.77%871,889
Sep 11, 202617.1917.2316.7016.8316.83-1.64%1,830,380
Sep 10, 202617.3217.4517.1017.1117.11-1.55%1,170,500
Sep 9, 202617.3717.6917.3317.3817.38-0.57%1,135,900
Sep 8, 202617.3317.5117.2017.4817.480.98%1,061,120
Sep 7, 202617.2817.3617.0817.3117.310.58%952,000
Sep 4, 202617.3317.5617.1217.2117.21-0.29%1,645,900
Sep 3, 202617.4317.5717.1717.2617.26-0.98%1,409,400
Sep 2, 202617.6617.6917.3617.4317.43-1.64%1,185,200
Sep 1, 202617.6317.7317.5317.7217.720.80%1,254,800
Aug 31, 202617.4817.7117.4517.5817.580.06%1,412,300
Aug 28, 202617.5818.1417.5217.5717.57-0.06%1,968,720
Aug 27, 202617.4517.5817.2317.5817.580.57%1,191,222
Aug 26, 202617.3617.5817.2017.4817.480.75%1,319,900
Aug 25, 202617.1617.3817.0417.3517.351.11%1,034,600
Aug 24, 202617.5217.5217.0417.1617.16-2.11%1,581,900
Aug 21, 202617.3617.5917.1117.5317.530.92%1,340,400
Aug 20, 202617.5917.5917.2017.3717.370.12%1,189,800
Aug 19, 202617.8018.0817.3017.3517.35-3.93%2,401,391
Aug 18, 202617.8518.1717.6218.0618.062.03%2,146,900
Aug 17, 202617.5417.7917.4317.7017.701.09%1,426,240
Aug 14, 202617.6117.7017.3917.5117.51-0.74%1,557,700
Aug 13, 202617.8917.9817.6317.6417.64-1.95%2,118,100
Aug 12, 202617.6918.3017.6017.9917.991.70%2,949,200
Aug 11, 202617.9017.9017.4817.6917.69-0.62%1,191,999
Aug 10, 202617.5717.8217.4517.8017.801.14%1,599,800
Aug 7, 202617.6017.8617.3617.6017.60-0.28%1,487,100
Aug 6, 202617.7018.2617.4217.6517.65-0.23%2,218,700
Aug 5, 202617.2817.6917.2817.6917.691.61%1,586,960
Aug 4, 202617.5017.5517.2517.4117.410.17%1,573,799
Aug 3, 202617.4817.7017.2717.3817.380.64%1,599,160
Jul 31, 202617.0217.2917.0217.2717.271.95%1,579,000
Jul 30, 202617.0317.5716.9216.9416.94-1.22%2,202,400
Jul 29, 202617.0317.2116.9117.1517.150.70%1,269,200
Jul 28, 202617.0317.1516.8517.0317.030.29%1,336,300
Jul 27, 202617.0517.2516.8116.9816.982.41%1,989,900
Jul 24, 202616.9417.0316.5716.5816.58-2.64%1,068,800
Jul 23, 202616.6217.0616.6217.0317.031.67%1,445,700
Jul 22, 202616.6417.0016.5116.7516.750.24%2,275,900