Skip to main content
logo
Hefei Taihe Intelligent Technology Group Co.,Ltd. (SHA:603656)
China flag China · Delayed Price · Currency is CNY
17.35
+0.19 (1.11%)
Aug 25, 2026, 3:00 PM CST

SHA:603656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202617.1617.3817.0417.3517.351.11%1,034,600
Aug 24, 202617.5217.5217.0417.1617.16-2.11%1,581,900
Aug 21, 202617.3617.5917.1117.5317.530.92%1,340,400
Aug 20, 202617.5917.5917.2017.3717.370.12%1,189,800
Aug 19, 202617.8018.0817.3017.3517.35-3.93%2,401,391
Aug 18, 202617.8518.1717.6218.0618.062.03%2,146,900
Aug 17, 202617.5417.7917.4317.7017.701.09%1,426,240
Aug 14, 202617.6117.7017.3917.5117.51-0.74%1,557,700
Aug 13, 202617.8917.9817.6317.6417.64-1.95%2,118,100
Aug 12, 202617.6918.3017.6017.9917.991.70%2,949,200
Aug 11, 202617.9017.9017.4817.6917.69-0.62%1,191,999
Aug 10, 202617.5717.8217.4517.8017.801.14%1,599,800
Aug 7, 202617.6017.8617.3617.6017.60-0.28%1,487,100
Aug 6, 202617.7018.2617.4217.6517.65-0.23%2,218,700
Aug 5, 202617.2817.6917.2817.6917.691.61%1,586,960
Aug 4, 202617.5017.5517.2517.4117.410.17%1,573,799
Aug 3, 202617.4817.7017.2717.3817.380.64%1,599,160
Jul 31, 202617.0217.2917.0217.2717.271.95%1,579,000
Jul 30, 202617.0317.5716.9216.9416.94-1.22%2,202,400
Jul 29, 202617.0317.2116.9117.1517.150.70%1,269,200
Jul 28, 202617.0317.1516.8517.0317.030.29%1,336,300
Jul 27, 202617.0517.2516.8116.9816.982.41%1,989,900
Jul 24, 202616.9417.0316.5716.5816.58-2.64%1,068,800
Jul 23, 202616.6217.0616.6217.0317.031.67%1,445,700
Jul 22, 202616.6417.0016.5116.7516.750.24%2,275,900
Jul 21, 202616.7816.8015.9716.7116.71-0.54%3,120,600
Jul 20, 202617.0017.1216.4916.8016.80-0.12%3,313,720
Jul 17, 202617.5817.8916.8216.8216.82-4.86%2,798,300
Jul 16, 202617.4318.0317.4317.6817.681.49%2,030,628
Jul 15, 202618.1818.1817.3417.4217.42-0.80%2,480,988
Jul 14, 202617.0017.6016.8017.5617.563.23%2,977,700
Jul 13, 202617.0217.3216.5617.0117.010.06%3,079,752
Jul 10, 202616.9917.3316.8317.0017.00-0.29%1,543,100
Jul 9, 202617.3017.3016.5817.0517.05-0.53%2,007,100
Jul 8, 202617.4117.5117.1017.1417.14-1.61%1,560,300
Jul 7, 202617.5917.9217.3717.4217.42-1.75%2,570,700
Jul 6, 202617.4518.0217.4417.7317.731.49%2,987,500
Jul 3, 202617.3017.7017.0717.4717.471.33%2,190,700
Jul 2, 202617.6017.9517.2417.2417.24-2.05%2,706,800
Jul 1, 202617.5617.9017.3917.6017.600.11%2,792,300
Jun 30, 202617.3118.0517.2617.5817.580.92%2,273,337
Jun 29, 202616.8717.6016.5517.4217.422.35%2,931,128
Jun 26, 202617.5717.7316.8117.0217.02-2.69%2,906,300
Jun 25, 202617.9918.0917.4817.4917.49-2.83%3,420,000
Jun 24, 202618.3718.9717.8818.0018.00-1.69%3,858,136
Jun 23, 202618.2618.6118.1818.3118.31-0.49%2,255,200
Jun 22, 202618.5418.5417.7218.4018.40-0.81%3,618,106
Jun 18, 202618.1018.9917.9018.5518.551.92%4,041,642
Jun 17, 202618.3618.7618.0618.2018.20-1.41%3,011,436
Jun 16, 202618.1518.5517.7118.4618.461.65%3,875,260