Autobio Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	36.10	36.21	35.96	36.20	36.20	0.50%	2,027,922
Dec 18, 2025	35.94	36.15	35.76	36.02	36.02	0.08%	1,692,329
Dec 17, 2025	35.97	36.06	35.65	35.99	35.99	0.06%	2,074,610
Dec 16, 2025	35.75	36.10	35.56	35.97	35.97	0.67%	2,365,572
Dec 15, 2025	35.48	35.93	35.38	35.73	35.73	0.70%	1,943,561
Dec 12, 2025	35.38	35.53	35.14	35.48	35.48	0.28%	2,039,649
Dec 11, 2025	35.90	35.90	35.35	35.38	35.38	-1.01%	2,323,639
Dec 10, 2025	35.67	35.88	35.31	35.74	35.74	0.20%	2,607,243
Dec 9, 2025	35.91	36.02	35.64	35.67	35.67	-0.86%	1,859,030
Dec 8, 2025	36.24	36.27	35.94	35.98	35.98	-0.47%	2,105,430
Dec 5, 2025	35.92	36.17	35.53	36.15	36.15	0.64%	2,202,849
Dec 4, 2025	36.33	36.33	35.70	35.92	35.92	-1.02%	2,374,945
Dec 3, 2025	36.07	36.35	36.07	36.29	36.29	0.61%	2,124,851
Dec 2, 2025	36.52	36.54	36.04	36.07	36.07	-1.23%	3,409,256
Dec 1, 2025	36.59	36.96	36.42	36.52	36.52	-0.14%	4,368,030
Nov 28, 2025	36.79	36.82	36.48	36.57	36.57	-0.49%	3,064,887
Nov 27, 2025	36.88	37.00	36.61	36.75	36.75	-0.35%	1,825,747
Nov 26, 2025	37.25	37.28	36.88	36.88	36.88	-0.86%	2,430,820
Nov 25, 2025	37.07	37.30	36.89	37.20	37.20	0.32%	2,276,577
Nov 24, 2025	37.11	37.31	36.85	37.08	37.08	0.14%	2,370,929
Nov 21, 2025	36.78	37.30	36.51	37.03	37.03	0.43%	3,340,159
Nov 20, 2025	37.70	37.78	36.73	36.87	36.87	-1.94%	4,824,878
Nov 19, 2025	38.00	38.13	37.48	37.60	37.60	-1.18%	3,180,912
Nov 18, 2025	38.36	38.40	37.91	38.05	38.05	-0.60%	3,561,039
Nov 17, 2025	39.34	39.34	38.19	38.28	38.28	-2.67%	4,914,055
Nov 14, 2025	39.27	39.65	39.20	39.33	39.33	-	2,066,660
Nov 13, 2025	39.59	39.60	39.09	39.33	39.33	-0.43%	2,290,020
Nov 12, 2025	39.16	39.80	39.10	39.50	39.50	0.87%	3,036,850
Nov 11, 2025	39.11	39.21	38.92	39.16	39.16	0.05%	1,653,231
Nov 10, 2025	38.65	39.20	38.52	39.14	39.14	1.37%	2,969,790
Nov 7, 2025	38.28	38.74	38.26	38.61	38.61	0.60%	2,249,175
Nov 6, 2025	38.02	38.48	38.02	38.38	38.38	0.71%	1,921,653
Nov 5, 2025	38.01	38.24	37.91	38.11	38.11	0.03%	1,363,594
Nov 4, 2025	38.33	38.37	37.99	38.10	38.10	-0.60%	1,840,140
Nov 3, 2025	38.46	38.51	38.16	38.33	38.33	-0.34%	2,254,341
Oct 31, 2025	37.99	38.50	37.95	38.46	38.46	1.37%	2,304,532
Oct 30, 2025	38.59	38.68	37.91	37.94	37.94	-1.86%	3,743,340
Oct 29, 2025	38.50	38.66	38.26	38.66	38.66	0.16%	1,847,410
Oct 28, 2025	38.76	38.83	38.53	38.60	38.60	-0.59%	1,776,743
Oct 27, 2025	38.90	38.97	38.66	38.83	38.83	-	1,771,602
Oct 24, 2025	38.95	39.00	38.72	38.83	38.83	-0.36%	1,389,600
Oct 23, 2025	39.00	39.00	38.65	38.97	38.97	-0.10%	1,387,170
Oct 22, 2025	38.49	39.09	38.36	39.01	39.01	1.30%	2,461,379
Oct 21, 2025	38.28	38.52	38.11	38.51	38.51	0.68%	2,109,936
Oct 20, 2025	38.33	38.67	38.17	38.25	38.25	-0.18%	2,134,200
Oct 17, 2025	38.71	38.87	38.22	38.32	38.32	-1.01%	2,257,470
Oct 16, 2025	38.70	38.99	38.55	38.71	38.71	-0.10%	1,993,029
Oct 15, 2025	38.35	38.92	38.26	38.75	38.75	1.04%	2,565,510
Oct 14, 2025	38.60	38.78	38.29	38.35	38.35	-0.13%	2,974,995
Oct 13, 2025	38.44	38.64	38.22	38.40	38.40	-1.54%	2,721,420