Autobio Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.33	35.10	34.32	35.00	35.00	1.74%	1,905,195
Mar 5, 2026	34.80	34.88	34.34	34.40	34.40	-0.41%	2,288,050
Mar 4, 2026	35.01	35.19	34.43	34.54	34.54	-2.13%	3,058,334
Mar 3, 2026	35.80	35.92	35.22	35.29	35.29	-1.34%	2,762,859
Mar 2, 2026	36.00	36.23	35.60	35.77	35.77	-1.49%	2,794,700
Feb 27, 2026	36.17	36.37	36.10	36.31	36.31	0.36%	1,613,570
Feb 26, 2026	36.47	36.51	36.16	36.18	36.18	-0.66%	2,058,804
Feb 25, 2026	36.28	36.55	36.26	36.42	36.42	0.36%	2,530,755
Feb 24, 2026	36.24	36.37	36.10	36.29	36.29	0.30%	1,720,831
Feb 13, 2026	36.50	36.59	36.16	36.18	36.18	-0.25%	1,821,820
Feb 12, 2026	36.46	36.46	36.16	36.27	36.27	-0.55%	2,079,509
Feb 11, 2026	36.60	36.69	36.42	36.47	36.47	-0.41%	1,727,969
Feb 10, 2026	36.60	36.77	36.52	36.62	36.62	-0.03%	1,591,500
Feb 9, 2026	36.50	36.77	36.50	36.63	36.63	0.47%	1,832,968
Feb 6, 2026	36.63	36.90	36.46	36.46	36.46	-0.82%	2,282,475
Feb 5, 2026	36.68	36.93	36.59	36.76	36.76	0.22%	2,608,666
Feb 4, 2026	36.65	36.78	36.27	36.68	36.68	0.08%	2,727,776
Feb 3, 2026	36.24	36.96	36.24	36.65	36.65	1.44%	2,537,640
Feb 2, 2026	36.69	37.18	36.08	36.13	36.13	-1.47%	3,718,903
Jan 30, 2026	37.18	37.80	36.67	36.67	36.67	-1.40%	4,046,143
Jan 29, 2026	37.16	37.48	36.76	37.19	37.19	-0.46%	3,945,228
Jan 28, 2026	38.02	38.02	37.20	37.36	37.36	-2.17%	5,156,575
Jan 27, 2026	38.60	38.98	37.41	38.19	38.19	-1.14%	7,988,515
Jan 26, 2026	37.65	39.68	37.10	38.63	38.63	3.54%	9,894,235
Jan 23, 2026	36.72	37.31	36.72	37.31	37.31	1.28%	3,009,906
Jan 22, 2026	36.96	37.02	36.72	36.84	36.84	0.05%	1,657,531
Jan 21, 2026	36.88	37.07	36.75	36.82	36.82	-0.19%	2,101,336
Jan 20, 2026	37.09	37.24	36.80	36.89	36.89	-0.54%	2,147,016
Jan 19, 2026	36.77	37.39	36.61	37.09	37.09	0.54%	2,348,630
Jan 16, 2026	37.04	37.35	36.73	36.89	36.89	-0.40%	2,577,735
Jan 15, 2026	37.29	37.53	37.00	37.04	37.04	-0.75%	3,247,031
Jan 14, 2026	37.51	38.09	37.01	37.32	37.32	-0.37%	5,129,150
Jan 13, 2026	37.50	37.84	37.24	37.46	37.46	0.19%	4,367,990
Jan 12, 2026	37.07	37.61	37.07	37.39	37.39	0.78%	4,461,960
Jan 9, 2026	36.50	37.11	36.40	37.10	37.10	1.50%	3,327,848
Jan 8, 2026	36.46	36.85	36.31	36.55	36.55	0.25%	2,711,577
Jan 7, 2026	36.48	36.61	36.23	36.46	36.46	0.14%	2,695,114
Jan 6, 2026	36.37	36.51	36.07	36.41	36.41	0.22%	3,069,330
Jan 5, 2026	35.43	36.48	35.41	36.33	36.33	2.57%	3,596,921
Dec 31, 2025	35.85	35.89	35.40	35.42	35.42	-0.92%	2,260,530
Dec 30, 2025	35.65	35.83	35.50	35.75	35.75	0.11%	1,350,430
Dec 29, 2025	36.14	36.14	35.69	35.71	35.71	-1.24%	2,290,377
Dec 26, 2025	36.18	36.25	36.10	36.16	36.16	-0.06%	1,572,772
Dec 25, 2025	36.04	36.23	35.94	36.18	36.18	0.39%	1,326,142
Dec 24, 2025	35.85	36.08	35.80	36.04	36.04	0.64%	1,285,781
Dec 23, 2025	35.90	36.00	35.81	35.81	35.81	-0.42%	1,100,932
Dec 22, 2025	36.19	36.20	35.95	35.96	35.96	-0.66%	1,674,157
Dec 19, 2025	36.10	36.21	35.96	36.20	36.20	0.50%	2,027,922
Dec 18, 2025	35.94	36.15	35.76	36.02	36.02	0.08%	1,692,329
Dec 17, 2025	35.97	36.06	35.65	35.99	35.99	0.06%	2,074,610