Autobio Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.84	33.99	33.33	33.91	-	1.38%	1,820,799
Mar 31, 2026	33.52	33.86	33.38	33.45	33.45	-0.27%	2,207,578
Mar 30, 2026	33.13	33.70	33.04	33.54	33.54	0.51%	1,554,042
Mar 27, 2026	32.71	33.41	32.55	33.37	33.37	1.80%	1,942,070
Mar 26, 2026	33.22	33.46	32.76	32.78	32.78	-1.32%	1,455,719
Mar 25, 2026	33.15	33.43	33.15	33.22	33.22	0.24%	1,417,804
Mar 24, 2026	33.40	33.43	32.91	33.14	33.14	1.16%	1,485,637
Mar 23, 2026	34.05	34.08	32.67	32.76	32.76	-4.35%	2,876,011
Mar 20, 2026	34.43	34.65	34.17	34.25	34.25	-0.58%	1,629,019
Mar 19, 2026	34.61	34.90	34.37	34.45	34.45	-1.15%	1,794,970
Mar 18, 2026	35.05	35.13	34.71	34.85	34.85	-0.54%	1,597,380
Mar 17, 2026	34.89	35.21	34.81	35.04	35.04	0.69%	2,269,443
Mar 16, 2026	34.91	34.94	34.55	34.80	34.80	-0.11%	1,739,407
Mar 13, 2026	35.00	35.06	34.77	34.84	34.84	-0.26%	1,789,047
Mar 12, 2026	35.14	35.17	34.82	34.93	34.93	-0.54%	1,587,914
Mar 11, 2026	35.30	35.30	35.01	35.12	35.12	-0.37%	1,456,352
Mar 10, 2026	35.10	35.39	35.08	35.25	35.25	0.95%	1,427,779
Mar 9, 2026	34.79	34.99	34.56	34.92	34.92	-0.23%	1,893,789
Mar 6, 2026	34.33	35.10	34.32	35.00	35.00	1.74%	1,905,195
Mar 5, 2026	34.80	34.88	34.34	34.40	34.40	-0.41%	2,288,050
Mar 4, 2026	35.01	35.19	34.43	34.54	34.54	-2.13%	3,058,334
Mar 3, 2026	35.80	35.92	35.22	35.29	35.29	-1.34%	2,762,859
Mar 2, 2026	36.00	36.23	35.60	35.77	35.77	-1.49%	2,794,700
Feb 27, 2026	36.17	36.37	36.10	36.31	36.31	0.36%	1,613,570
Feb 26, 2026	36.47	36.51	36.16	36.18	36.18	-0.66%	2,058,804
Feb 25, 2026	36.28	36.55	36.26	36.42	36.42	0.36%	2,530,755
Feb 24, 2026	36.24	36.37	36.10	36.29	36.29	0.30%	1,720,831
Feb 13, 2026	36.50	36.59	36.16	36.18	36.18	-0.25%	1,821,820
Feb 12, 2026	36.46	36.46	36.16	36.27	36.27	-0.55%	2,079,509
Feb 11, 2026	36.60	36.69	36.42	36.47	36.47	-0.41%	1,727,969
Feb 10, 2026	36.60	36.77	36.52	36.62	36.62	-0.03%	1,591,500
Feb 9, 2026	36.50	36.77	36.50	36.63	36.63	0.47%	1,832,968
Feb 6, 2026	36.63	36.90	36.46	36.46	36.46	-0.82%	2,282,475
Feb 5, 2026	36.68	36.93	36.59	36.76	36.76	0.22%	2,608,666
Feb 4, 2026	36.65	36.78	36.27	36.68	36.68	0.08%	2,727,776
Feb 3, 2026	36.24	36.96	36.24	36.65	36.65	1.44%	2,537,640
Feb 2, 2026	36.69	37.18	36.08	36.13	36.13	-1.47%	3,718,903
Jan 30, 2026	37.18	37.80	36.67	36.67	36.67	-1.40%	4,046,143
Jan 29, 2026	37.16	37.48	36.76	37.19	37.19	-0.46%	3,945,228
Jan 28, 2026	38.02	38.02	37.20	37.36	37.36	-2.17%	5,156,575
Jan 27, 2026	38.60	38.98	37.41	38.19	38.19	-1.14%	7,988,515
Jan 26, 2026	37.65	39.68	37.10	38.63	38.63	3.54%	9,894,235
Jan 23, 2026	36.72	37.31	36.72	37.31	37.31	1.28%	3,009,906
Jan 22, 2026	36.96	37.02	36.72	36.84	36.84	0.05%	1,657,531
Jan 21, 2026	36.88	37.07	36.75	36.82	36.82	-0.19%	2,101,336
Jan 20, 2026	37.09	37.24	36.80	36.89	36.89	-0.54%	2,147,016
Jan 19, 2026	36.77	37.39	36.61	37.09	37.09	0.54%	2,348,630
Jan 16, 2026	37.04	37.35	36.73	36.89	36.89	-0.40%	2,577,735
Jan 15, 2026	37.29	37.53	37.00	37.04	37.04	-0.75%	3,247,031
Jan 14, 2026	37.51	38.09	37.01	37.32	37.32	-0.37%	5,129,150