Autobio Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.72	37.31	36.72	37.31	37.31	1.28%	3,009,906
Jan 22, 2026	36.96	37.02	36.72	36.84	36.84	0.05%	1,657,531
Jan 21, 2026	36.88	37.07	36.75	36.82	36.82	-0.19%	2,101,336
Jan 20, 2026	37.09	37.24	36.80	36.89	36.89	-0.54%	2,147,016
Jan 19, 2026	36.77	37.39	36.61	37.09	37.09	0.54%	2,348,630
Jan 16, 2026	37.04	37.35	36.73	36.89	36.89	-0.40%	2,577,735
Jan 15, 2026	37.29	37.53	37.00	37.04	37.04	-0.75%	3,247,031
Jan 14, 2026	37.51	38.09	37.01	37.32	37.32	-0.37%	5,129,150
Jan 13, 2026	37.50	37.84	37.24	37.46	37.46	0.19%	4,367,990
Jan 12, 2026	37.07	37.61	37.07	37.39	37.39	0.78%	4,461,960
Jan 9, 2026	36.50	37.11	36.40	37.10	37.10	1.50%	3,327,848
Jan 8, 2026	36.46	36.85	36.31	36.55	36.55	0.25%	2,711,577
Jan 7, 2026	36.48	36.61	36.23	36.46	36.46	0.14%	2,695,114
Jan 6, 2026	36.37	36.51	36.07	36.41	36.41	0.22%	3,069,330
Jan 5, 2026	35.43	36.48	35.41	36.33	36.33	2.57%	3,596,921
Dec 31, 2025	35.85	35.89	35.40	35.42	35.42	-0.92%	2,260,530
Dec 30, 2025	35.65	35.83	35.50	35.75	35.75	0.11%	1,350,430
Dec 29, 2025	36.14	36.14	35.69	35.71	35.71	-1.24%	2,290,377
Dec 26, 2025	36.18	36.25	36.10	36.16	36.16	-0.06%	1,572,772
Dec 25, 2025	36.04	36.23	35.94	36.18	36.18	0.39%	1,326,142
Dec 24, 2025	35.85	36.08	35.80	36.04	36.04	0.64%	1,285,781
Dec 23, 2025	35.90	36.00	35.81	35.81	35.81	-0.42%	1,100,932
Dec 22, 2025	36.19	36.20	35.95	35.96	35.96	-0.66%	1,674,157
Dec 19, 2025	36.10	36.21	35.96	36.20	36.20	0.50%	2,027,922
Dec 18, 2025	35.94	36.15	35.76	36.02	36.02	0.08%	1,692,329
Dec 17, 2025	35.97	36.06	35.65	35.99	35.99	0.06%	2,074,610
Dec 16, 2025	35.75	36.10	35.56	35.97	35.97	0.67%	2,365,572
Dec 15, 2025	35.48	35.93	35.38	35.73	35.73	0.70%	1,943,561
Dec 12, 2025	35.38	35.53	35.14	35.48	35.48	0.28%	2,039,649
Dec 11, 2025	35.90	35.90	35.35	35.38	35.38	-1.01%	2,323,639
Dec 10, 2025	35.67	35.88	35.31	35.74	35.74	0.20%	2,607,243
Dec 9, 2025	35.91	36.02	35.64	35.67	35.67	-0.86%	1,859,030
Dec 8, 2025	36.24	36.27	35.94	35.98	35.98	-0.47%	2,105,430
Dec 5, 2025	35.92	36.17	35.53	36.15	36.15	0.64%	2,202,849
Dec 4, 2025	36.33	36.33	35.70	35.92	35.92	-1.02%	2,374,945
Dec 3, 2025	36.07	36.35	36.07	36.29	36.29	0.61%	2,124,851
Dec 2, 2025	36.52	36.54	36.04	36.07	36.07	-1.23%	3,409,256
Dec 1, 2025	36.59	36.96	36.42	36.52	36.52	-0.14%	4,368,030
Nov 28, 2025	36.79	36.82	36.48	36.57	36.57	-0.49%	3,064,887
Nov 27, 2025	36.88	37.00	36.61	36.75	36.75	-0.35%	1,825,747
Nov 26, 2025	37.25	37.28	36.88	36.88	36.88	-0.86%	2,430,820
Nov 25, 2025	37.07	37.30	36.89	37.20	37.20	0.32%	2,276,577
Nov 24, 2025	37.11	37.31	36.85	37.08	37.08	0.14%	2,370,929
Nov 21, 2025	36.78	37.30	36.51	37.03	37.03	0.43%	3,340,159
Nov 20, 2025	37.70	37.78	36.73	36.87	36.87	-1.94%	4,824,878
Nov 19, 2025	38.00	38.13	37.48	37.60	37.60	-1.18%	3,180,912
Nov 18, 2025	38.36	38.40	37.91	38.05	38.05	-0.60%	3,561,039
Nov 17, 2025	39.34	39.34	38.19	38.28	38.28	-2.67%	4,914,055
Nov 14, 2025	39.27	39.65	39.20	39.33	39.33	-	2,066,660
Nov 13, 2025	39.59	39.60	39.09	39.33	39.33	-0.43%	2,290,020