Autobio Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	38.95	39.00	38.72	38.83	38.83	-0.36%	1,389,600
Oct 23, 2025	39.00	39.00	38.65	38.97	38.97	-0.10%	1,387,170
Oct 22, 2025	38.49	39.09	38.36	39.01	39.01	1.30%	2,461,379
Oct 21, 2025	38.28	38.52	38.11	38.51	38.51	0.68%	2,109,936
Oct 20, 2025	38.33	38.67	38.17	38.25	38.25	-0.18%	2,134,200
Oct 17, 2025	38.71	38.87	38.22	38.32	38.32	-1.01%	2,257,470
Oct 16, 2025	38.70	38.99	38.55	38.71	38.71	-0.10%	1,993,029
Oct 15, 2025	38.35	38.92	38.26	38.75	38.75	1.04%	2,565,510
Oct 14, 2025	38.60	38.78	38.29	38.35	38.35	-0.13%	2,974,995
Oct 13, 2025	38.44	38.64	38.22	38.40	38.40	-1.54%	2,721,420
Oct 10, 2025	39.25	39.35	38.99	39.00	39.00	-0.61%	2,576,393
Oct 9, 2025	39.20	39.30	38.80	39.24	39.24	0.10%	3,187,895
Sep 30, 2025	39.23	39.35	38.81	39.20	39.20	-	2,119,065
Sep 29, 2025	39.43	39.44	38.58	39.20	39.20	-0.41%	2,814,015
Sep 26, 2025	39.36	39.51	39.23	39.36	39.36	-0.58%	1,741,905
Sep 25, 2025	39.80	40.12	39.48	39.59	39.59	-0.88%	2,885,621
Sep 24, 2025	39.51	39.98	39.32	39.94	39.94	1.71%	2,352,827
Sep 23, 2025	39.88	39.88	38.71	39.27	39.27	-1.48%	3,633,975
Sep 22, 2025	40.24	40.65	39.81	39.86	39.86	-0.94%	2,532,151
Sep 19, 2025	40.46	40.76	40.21	40.24	40.24	-0.67%	2,390,630
Sep 18, 2025	40.92	41.48	40.30	40.51	40.51	-1.03%	4,221,520
Sep 17, 2025	41.05	41.15	40.74	40.93	40.93	-0.27%	2,114,040
Sep 16, 2025	41.00	41.22	40.51	41.04	41.04	-0.05%	2,429,792
Sep 15, 2025	41.15	41.28	40.56	41.06	41.06	-0.17%	3,692,537
Sep 12, 2025	41.73	41.89	41.02	41.13	41.13	-1.41%	3,126,919
Sep 11, 2025	41.23	41.78	40.65	41.72	41.72	0.99%	3,566,320
Sep 10, 2025	42.11	42.28	41.30	41.31	41.31	-1.92%	2,945,863
Sep 9, 2025	42.36	42.37	41.79	42.12	42.12	-0.57%	3,777,445
Sep 8, 2025	40.55	42.36	40.31	42.36	42.36	4.46%	7,113,884
Sep 5, 2025	40.40	40.58	40.10	40.55	40.55	0.55%	2,855,230
Sep 4, 2025	40.81	40.90	39.91	40.33	40.33	-1.22%	3,372,064
Sep 3, 2025	41.15	41.35	40.65	40.83	40.83	-0.39%	2,368,979
Sep 2, 2025	41.51	41.66	40.76	40.99	40.99	-1.25%	2,537,674
Sep 1, 2025	40.60	41.52	40.47	41.51	41.51	2.32%	3,982,045
Aug 29, 2025	40.80	40.94	40.51	40.57	40.57	-0.59%	3,061,984
Aug 28, 2025	40.98	41.36	39.80	40.81	40.81	-0.49%	4,802,055
Aug 27, 2025	42.28	42.29	41.00	41.01	41.01	-2.73%	4,535,159
Aug 26, 2025	42.35	42.47	42.11	42.16	42.16	-0.71%	3,109,092
Aug 25, 2025	41.95	42.59	41.90	42.46	42.46	1.24%	5,057,656
Aug 22, 2025	42.50	42.66	41.46	41.94	41.94	-0.02%	4,637,581
Aug 21, 2025	41.68	42.12	41.60	41.95	41.95	0.31%	4,042,263
Aug 20, 2025	41.21	41.85	40.89	41.82	41.82	1.38%	3,776,698
Aug 19, 2025	41.49	41.80	41.23	41.25	41.25	-0.55%	3,586,917
Aug 18, 2025	41.60	42.08	41.31	41.48	41.48	-0.36%	4,017,541
Aug 15, 2025	41.11	41.65	41.04	41.63	41.63	1.19%	3,039,386
Aug 14, 2025	42.12	42.14	41.13	41.14	41.14	-2.42%	5,481,745
Aug 13, 2025	42.20	42.34	41.80	42.16	42.16	-0.28%	4,257,141
Aug 12, 2025	42.23	42.66	41.99	42.28	42.28	-0.14%	4,905,218
Aug 11, 2025	40.92	42.58	40.80	42.34	42.34	3.39%	7,070,222
Aug 8, 2025	41.23	41.88	40.48	40.95	40.95	-0.68%	6,210,046