Autobio Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.86	38.97	37.84	38.30	38.30	0.21%	3,458,357
Nov 12, 2026	39.02	39.05	38.08	38.22	38.22	-2.13%	5,426,658
Nov 11, 2026	39.10	39.38	38.82	39.05	39.05	-0.13%	3,083,974
Nov 10, 2026	39.79	39.80	38.70	39.10	39.10	-0.28%	4,046,428
Nov 9, 2026	40.06	40.10	39.16	39.21	39.21	-1.38%	3,651,899
Nov 6, 2026	39.44	40.16	39.01	39.76	39.76	-0.58%	3,867,205
Nov 5, 2026	38.98	40.12	38.41	39.99	39.99	2.70%	8,015,481
Nov 4, 2026	38.99	39.42	38.67	38.94	38.94	-0.49%	6,084,680
Nov 3, 2026	38.55	39.40	38.37	39.13	39.13	0.85%	5,922,892
Nov 2, 2026	37.98	39.09	37.86	38.80	38.80	1.62%	9,344,229
Oct 30, 2026	37.50	38.50	37.07	38.18	38.18	1.81%	9,307,094
Oct 29, 2026	37.77	38.30	37.20	37.50	37.50	-1.70%	4,919,591
Oct 28, 2026	38.30	38.95	37.71	38.15	38.15	-0.10%	11,059,478
Oct 27, 2026	37.40	39.44	37.40	38.19	38.19	5.64%	19,547,551
Oct 26, 2026	35.00	36.27	34.81	36.15	36.15	3.14%	6,098,206
Oct 23, 2026	34.36	35.18	34.08	35.05	35.05	1.89%	6,561,597
Oct 22, 2026	34.09	34.60	33.43	34.40	34.40	0.97%	4,474,520
Oct 21, 2026	34.17	34.93	33.74	34.07	34.07	-0.35%	5,526,805
Oct 20, 2026	32.55	34.20	31.91	34.19	34.19	6.11%	6,801,302
Oct 19, 2026	31.75	32.40	31.60	32.22	32.22	2.06%	2,657,989
Oct 16, 2026	32.14	32.50	31.31	31.57	31.57	-1.00%	2,741,000
Oct 15, 2026	32.18	32.52	31.61	31.89	31.89	-1.45%	3,162,880
Oct 14, 2026	32.33	32.58	32.18	32.36	32.36	-0.28%	2,126,200
Oct 13, 2026	33.08	33.08	32.31	32.45	32.45	-1.93%	2,349,520
Oct 12, 2026	33.51	33.73	33.00	33.09	33.09	-1.08%	2,462,661
Oct 9, 2026	33.22	33.53	32.95	33.45	33.45	0.72%	2,553,300
Oct 8, 2026	34.40	34.55	33.14	33.21	33.21	-2.55%	3,718,500
Sep 30, 2026	33.49	34.35	33.49	34.08	34.08	1.40%	3,547,968
Sep 29, 2026	34.47	34.48	33.46	33.61	33.61	-1.52%	2,733,230
Sep 28, 2026	34.16	34.57	33.80	34.13	34.13	1.43%	3,797,820
Sep 24, 2026	34.71	34.82	33.60	33.65	33.65	-2.29%	6,078,294
Sep 23, 2026	34.84	35.35	34.44	34.44	34.44	-1.52%	9,172,406
Sep 22, 2026	32.51	35.71	32.30	34.97	34.97	7.53%	12,404,379
Sep 21, 2026	32.17	32.66	32.17	32.52	32.52	1.09%	1,674,683
Sep 18, 2026	32.17	32.49	31.97	32.17	32.17	0.03%	1,883,630
Sep 17, 2026	31.98	32.58	31.85	32.16	32.16	0.78%	1,825,190
Sep 16, 2026	31.72	32.30	31.36	31.91	31.91	0.57%	1,967,252
Sep 15, 2026	31.73	31.98	31.45	31.73	31.73	-	938,585
Sep 14, 2026	31.02	31.80	31.00	31.73	31.73	1.89%	1,580,861
Sep 11, 2026	32.25	32.25	31.04	31.14	31.14	-3.08%	2,351,960
Sep 10, 2026	32.06	32.82	31.86	32.13	32.13	0.22%	2,448,342
Sep 9, 2026	32.25	32.39	31.87	32.06	32.06	-0.53%	1,897,255
Sep 8, 2026	32.44	32.49	32.13	32.23	32.23	-0.86%	2,000,150
Sep 7, 2026	33.30	33.30	32.50	32.51	32.51	-1.43%	2,097,765
Sep 4, 2026	32.88	33.20	32.26	32.98	32.98	1.82%	2,522,930
Sep 3, 2026	33.08	33.08	32.26	32.39	32.39	-1.70%	2,234,300
Sep 2, 2026	33.08	33.48	32.70	32.95	32.95	-0.42%	2,952,320
Sep 1, 2026	32.99	33.29	32.71	33.09	33.09	0.52%	3,247,260
Aug 31, 2026	33.07	33.07	32.10	32.92	32.92	-0.45%	3,753,200
Aug 28, 2026	33.50	33.50	32.94	33.07	33.07	-1.34%	2,240,520