Autobio Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.25	32.25	31.04	31.16	31.16	-3.02%	2,315,060
Sep 10, 2026	32.06	32.82	31.86	32.13	32.13	0.22%	2,448,342
Sep 9, 2026	32.25	32.39	31.87	32.06	32.06	-0.53%	1,897,255
Sep 8, 2026	32.44	32.49	32.13	32.23	32.23	-0.86%	2,000,150
Sep 7, 2026	33.30	33.30	32.50	32.51	32.51	-1.43%	2,097,765
Sep 4, 2026	32.88	33.20	32.26	32.98	32.98	1.82%	2,522,930
Sep 3, 2026	33.08	33.08	32.26	32.39	32.39	-1.70%	2,234,300
Sep 2, 2026	33.08	33.48	32.70	32.95	32.95	-0.42%	2,952,320
Sep 1, 2026	32.99	33.29	32.71	33.09	33.09	0.52%	3,247,260
Aug 31, 2026	33.07	33.07	32.10	32.92	32.92	-0.45%	3,753,200
Aug 28, 2026	33.50	33.50	32.94	33.07	33.07	-1.34%	2,240,520
Aug 27, 2026	33.29	33.54	32.52	33.52	33.52	0.33%	4,534,661
Aug 26, 2026	33.86	34.33	33.30	33.41	33.41	-2.22%	3,820,136
Aug 25, 2026	33.51	34.23	32.73	34.17	34.17	0.26%	4,625,081
Aug 24, 2026	34.88	34.99	34.00	34.08	34.08	-1.50%	3,599,263
Aug 21, 2026	34.45	34.99	34.15	34.60	34.60	-0.86%	5,013,601
Aug 20, 2026	34.20	35.49	34.00	34.90	34.90	2.65%	9,304,795
Aug 19, 2026	34.34	34.49	33.76	34.00	34.00	-1.05%	6,384,325
Aug 18, 2026	33.26	34.40	32.60	34.36	34.36	4.53%	7,202,188
Aug 17, 2026	33.50	33.66	32.56	32.87	32.87	-2.38%	5,074,100
Aug 14, 2026	32.50	34.61	32.19	33.67	33.67	3.92%	8,912,570
Aug 13, 2026	32.26	32.83	31.89	32.40	32.40	0.25%	2,804,700
Aug 12, 2026	32.55	32.89	32.24	32.32	32.32	-0.92%	1,866,051
Aug 11, 2026	32.70	33.29	32.60	32.62	32.62	-0.70%	2,523,210
Aug 10, 2026	32.45	33.38	32.21	32.85	32.85	1.30%	3,561,850
Aug 7, 2026	31.99	32.49	31.61	32.43	32.43	1.31%	3,618,045
Aug 6, 2026	32.70	32.70	31.90	32.01	32.01	-1.99%	3,065,092
Aug 5, 2026	33.51	33.51	32.41	32.66	32.66	-2.68%	4,204,190
Aug 4, 2026	34.25	34.30	33.56	33.56	33.56	-1.79%	2,818,811
Aug 3, 2026	33.33	34.70	33.33	34.17	34.17	3.20%	5,141,599
Jul 31, 2026	33.40	33.80	33.11	33.11	33.11	-1.02%	3,741,250
Jul 30, 2026	32.73	33.52	32.63	33.45	33.45	2.20%	3,566,325
Jul 29, 2026	31.92	33.18	31.83	32.73	32.73	2.54%	3,384,412
Jul 28, 2026	31.98	32.05	31.41	31.92	31.92	0.03%	2,319,700
Jul 27, 2026	31.41	32.10	31.29	31.91	31.91	1.43%	2,156,335
Jul 24, 2026	32.18	32.35	31.41	31.46	31.46	-2.24%	1,896,500
Jul 23, 2026	32.63	32.85	32.11	32.18	32.18	-1.68%	2,055,525
Jul 22, 2026	32.53	32.98	32.14	32.73	32.73	0.15%	3,190,520
Jul 21, 2026	32.66	33.46	32.50	32.68	32.68	0.18%	4,912,698
Jul 20, 2026	32.25	32.89	32.11	32.62	32.62	1.21%	3,552,950
Jul 17, 2026	33.00	33.44	32.20	32.23	32.23	-2.66%	5,185,256
Jul 16, 2026	32.46	33.42	32.14	33.11	33.11	2.00%	4,682,070
Jul 15, 2026	31.87	32.71	31.62	32.46	32.46	1.85%	3,879,708
Jul 14, 2026	31.40	32.66	31.02	31.87	31.87	2.15%	4,550,448
Jul 13, 2026	30.88	31.34	30.65	31.20	31.20	1.36%	2,763,000
Jul 10, 2026	30.61	31.18	30.04	30.78	30.78	0.62%	2,481,960
Jul 9, 2026	30.80	30.99	30.26	30.59	30.59	-0.91%	1,843,907
Jul 8, 2026	30.50	31.24	30.15	30.87	30.87	1.21%	2,274,135
Jul 7, 2026	31.33	31.33	30.29	30.50	30.50	-2.02%	2,027,800
Jul 6, 2026	31.03	31.36	30.57	31.13	31.13	0.35%	3,442,660