SHA:603660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.18	10.28	9.61	9.63	9.63	-5.31%	21,364,170
Mar 19, 2026	9.60	10.50	9.53	10.17	10.17	4.74%	42,146,780
Mar 18, 2026	9.28	9.74	9.16	9.71	9.71	4.86%	14,748,074
Mar 17, 2026	9.46	9.52	9.22	9.26	9.26	-2.11%	9,902,483
Mar 16, 2026	9.47	9.49	9.30	9.46	9.46	-0.42%	9,968,232
Mar 13, 2026	9.84	9.86	9.39	9.50	9.50	-2.96%	17,171,510
Mar 12, 2026	9.96	10.09	9.78	9.79	9.79	-1.81%	10,463,043
Mar 11, 2026	10.28	10.28	9.96	9.97	9.97	-2.92%	15,062,850
Mar 10, 2026	10.15	10.32	10.11	10.27	10.27	1.88%	15,305,740
Mar 9, 2026	9.98	10.22	9.58	10.08	10.08	0.90%	19,710,330
Mar 6, 2026	10.00	10.15	9.97	9.99	9.99	-0.40%	12,032,180
Mar 5, 2026	10.21	10.25	9.98	10.03	10.03	-0.59%	13,117,980
Mar 4, 2026	9.88	10.17	9.73	10.09	10.09	2.13%	12,914,274
Mar 3, 2026	10.03	10.16	9.81	9.88	9.88	-1.89%	17,269,110
Mar 2, 2026	9.99	10.40	9.94	10.07	10.07	-0.40%	16,134,260
Feb 27, 2026	10.09	10.15	10.02	10.11	10.11	-0.10%	8,924,909
Feb 26, 2026	10.23	10.30	10.05	10.12	10.12	-1.08%	11,814,360
Feb 25, 2026	10.02	10.27	9.90	10.23	10.23	2.10%	14,114,850
Feb 24, 2026	10.06	10.18	9.94	10.02	10.02	-0.20%	10,326,520
Feb 13, 2026	10.08	10.35	10.03	10.04	10.04	-0.69%	10,161,250
Feb 12, 2026	10.11	10.21	9.95	10.11	10.11	0.10%	10,758,922
Feb 11, 2026	10.40	10.40	10.07	10.10	10.10	-2.32%	11,475,610
Feb 10, 2026	10.30	10.44	10.08	10.34	10.34	0.10%	13,720,410
Feb 9, 2026	9.80	10.35	9.78	10.33	10.33	6.94%	24,383,870
Feb 6, 2026	9.92	9.96	9.66	9.66	9.66	-2.52%	18,832,090
Feb 5, 2026	9.85	10.07	9.80	9.91	9.91	0.10%	11,944,540
Feb 4, 2026	9.94	10.04	9.82	9.90	9.90	-1.39%	11,905,330
Feb 3, 2026	9.90	10.06	9.77	10.04	10.04	2.66%	12,398,194
Feb 2, 2026	9.98	10.14	9.70	9.78	9.78	-2.78%	19,567,330
Jan 30, 2026	10.27	10.42	9.93	10.06	10.06	-2.90%	21,188,490
Jan 29, 2026	10.52	10.78	10.26	10.36	10.36	-3.18%	20,872,620
Jan 28, 2026	10.75	10.93	10.24	10.70	10.70	-0.47%	30,647,160
Jan 27, 2026	12.30	12.30	10.70	10.75	10.75	-4.02%	39,407,980
Jan 26, 2026	11.17	11.43	11.01	11.20	11.20	0.18%	21,029,150
Jan 23, 2026	11.60	11.60	11.07	11.18	11.18	-4.03%	39,210,820
Jan 22, 2026	11.39	11.75	11.32	11.65	11.65	1.92%	26,136,430
Jan 21, 2026	11.52	11.87	11.15	11.43	11.43	-1.21%	32,310,190
Jan 20, 2026	10.95	11.73	10.95	11.57	11.57	3.77%	40,838,550
Jan 19, 2026	11.24	11.24	10.60	11.15	11.15	-0.80%	26,627,100
Jan 16, 2026	11.28	11.46	11.12	11.24	11.24	-0.88%	23,085,920
Jan 15, 2026	11.69	11.69	11.13	11.34	11.34	-3.90%	29,170,870
Jan 14, 2026	11.90	12.15	11.50	11.80	11.80	-1.01%	36,685,370
Jan 13, 2026	12.38	12.43	11.85	11.92	11.92	-2.45%	33,456,950
Jan 12, 2026	11.70	12.48	11.70	12.22	12.22	6.91%	45,919,886
Jan 9, 2026	11.11	11.49	11.11	11.43	11.43	2.70%	27,407,420
Jan 8, 2026	11.35	11.36	11.01	11.13	11.13	-1.94%	21,968,245
Jan 7, 2026	11.20	11.39	11.10	11.35	11.35	0.80%	29,203,478
Jan 6, 2026	11.24	11.73	11.16	11.26	11.26	-1.57%	41,436,100
Jan 5, 2026	11.07	11.58	10.99	11.44	11.44	3.72%	42,586,890
Dec 31, 2025	10.72	11.24	10.41	11.03	11.03	5.25%	48,164,170