SHA:603660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	10.08	10.35	10.03	10.04	10.04	-0.69%	10,161,250
Feb 12, 2026	10.11	10.21	9.95	10.11	10.11	0.10%	10,758,922
Feb 11, 2026	10.40	10.40	10.07	10.10	10.10	-2.32%	11,475,610
Feb 10, 2026	10.30	10.44	10.08	10.34	10.34	0.10%	13,720,410
Feb 9, 2026	9.80	10.35	9.78	10.33	10.33	6.94%	24,383,870
Feb 6, 2026	9.92	9.96	9.66	9.66	9.66	-2.52%	18,832,090
Feb 5, 2026	9.85	10.07	9.80	9.91	9.91	0.10%	11,944,540
Feb 4, 2026	9.94	10.04	9.82	9.90	9.90	-1.39%	11,905,330
Feb 3, 2026	9.90	10.06	9.77	10.04	10.04	2.66%	12,398,194
Feb 2, 2026	9.98	10.14	9.70	9.78	9.78	-2.78%	19,567,330
Jan 30, 2026	10.27	10.42	9.93	10.06	10.06	-2.90%	21,188,490
Jan 29, 2026	10.52	10.78	10.26	10.36	10.36	-3.18%	20,872,620
Jan 28, 2026	10.75	10.93	10.24	10.70	10.70	-0.47%	30,647,160
Jan 27, 2026	12.30	12.30	10.70	10.75	10.75	-4.02%	39,407,980
Jan 26, 2026	11.17	11.43	11.01	11.20	11.20	0.18%	21,029,150
Jan 23, 2026	11.60	11.60	11.07	11.18	11.18	-4.03%	39,210,820
Jan 22, 2026	11.39	11.75	11.32	11.65	11.65	1.92%	26,136,430
Jan 21, 2026	11.52	11.87	11.15	11.43	11.43	-1.21%	32,310,190
Jan 20, 2026	10.95	11.73	10.95	11.57	11.57	3.77%	40,838,550
Jan 19, 2026	11.24	11.24	10.60	11.15	11.15	-0.80%	26,627,100
Jan 16, 2026	11.28	11.46	11.12	11.24	11.24	-0.88%	23,085,920
Jan 15, 2026	11.69	11.69	11.13	11.34	11.34	-3.90%	29,170,870
Jan 14, 2026	11.90	12.15	11.50	11.80	11.80	-1.01%	36,685,370
Jan 13, 2026	12.38	12.43	11.85	11.92	11.92	-2.45%	33,456,950
Jan 12, 2026	11.70	12.48	11.70	12.22	12.22	6.91%	45,919,886
Jan 9, 2026	11.11	11.49	11.11	11.43	11.43	2.70%	27,407,420
Jan 8, 2026	11.35	11.36	11.01	11.13	11.13	-1.94%	21,968,245
Jan 7, 2026	11.20	11.39	11.10	11.35	11.35	0.80%	29,203,478
Jan 6, 2026	11.24	11.73	11.16	11.26	11.26	-1.57%	41,436,100
Jan 5, 2026	11.07	11.58	10.99	11.44	11.44	3.72%	42,586,890
Dec 31, 2025	10.72	11.24	10.41	11.03	11.03	5.25%	48,164,170
Dec 30, 2025	10.80	10.94	10.39	10.48	10.48	-2.15%	32,019,630
Dec 29, 2025	11.06	11.24	10.70	10.71	10.71	-3.16%	51,570,990
Dec 26, 2025	10.15	11.06	10.15	11.06	11.06	10.05%	70,442,970
Dec 25, 2025	10.05	10.14	9.83	10.05	10.05	-0.10%	22,692,520
Dec 24, 2025	9.70	10.10	9.70	10.06	10.06	2.34%	17,834,250
Dec 23, 2025	9.98	9.98	9.47	9.83	9.83	-1.11%	23,247,950
Dec 22, 2025	10.07	10.07	9.80	9.94	9.94	-1.09%	15,216,360
Dec 19, 2025	9.92	10.11	9.92	10.05	10.05	1.31%	11,249,730
Dec 18, 2025	9.99	10.15	9.83	9.92	9.92	-0.90%	14,081,930
Dec 17, 2025	9.90	10.12	9.83	10.01	10.01	0.91%	18,724,520
Dec 16, 2025	10.21	10.41	9.90	9.92	9.92	-4.25%	21,405,540
Dec 15, 2025	10.40	10.48	10.13	10.36	10.36	-0.86%	20,346,670
Dec 12, 2025	10.20	10.69	10.04	10.45	10.45	2.55%	31,548,830
Dec 11, 2025	10.38	10.39	10.12	10.19	10.19	-1.36%	19,135,290
Dec 10, 2025	10.11	10.39	9.96	10.33	10.33	1.87%	24,912,120
Dec 9, 2025	10.22	10.45	10.00	10.14	10.14	-0.78%	33,060,820
Dec 8, 2025	9.62	10.40	9.61	10.22	10.22	6.57%	33,877,130
Dec 5, 2025	9.51	9.65	9.29	9.59	9.59	0.95%	15,441,290
Dec 4, 2025	9.60	9.70	9.37	9.50	9.50	-1.55%	15,810,430