SHA:603660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	7.78	7.99	7.69	7.71	7.71	-1.78%	17,683,830
Jul 23, 2026	7.85	7.99	7.65	7.85	7.85	-	16,046,530
Jul 22, 2026	7.96	8.22	7.75	7.85	7.85	-1.63%	20,552,120
Jul 21, 2026	8.11	8.11	7.11	7.98	7.98	1.01%	34,243,330
Jul 20, 2026	8.50	8.60	7.60	7.90	7.90	-4.59%	26,764,610
Jul 17, 2026	9.19	9.22	8.28	8.28	8.28	-10.00%	25,534,479
Jul 16, 2026	9.41	9.65	9.13	9.20	9.20	-3.56%	14,610,581
Jul 15, 2026	9.58	9.89	9.40	9.54	9.54	-0.93%	13,245,872
Jul 14, 2026	9.43	9.71	9.09	9.63	9.63	1.90%	19,073,852
Jul 13, 2026	10.32	10.54	9.45	9.45	9.45	-10.00%	23,759,727
Jul 10, 2026	10.51	11.05	10.19	10.50	10.50	2.34%	22,729,521
Jul 9, 2026	10.34	10.43	9.81	10.26	10.26	-0.68%	21,012,830
Jul 8, 2026	10.89	11.02	10.23	10.33	10.33	-3.55%	19,903,840
Jul 7, 2026	11.06	11.29	10.66	10.71	10.71	-4.29%	17,792,250
Jul 6, 2026	11.20	11.61	11.00	11.19	11.19	0.54%	27,848,508
Jul 3, 2026	11.44	11.57	11.08	11.13	11.13	-2.71%	21,993,961
Jul 2, 2026	11.79	12.29	11.40	11.44	11.44	-2.47%	25,663,100
Jul 1, 2026	12.19	12.31	11.71	11.73	11.73	-4.24%	25,159,980
Jun 30, 2026	11.70	12.58	11.61	12.25	12.25	4.70%	25,829,060
Jun 29, 2026	11.98	12.20	11.36	11.70	11.70	-2.34%	25,279,583
Jun 26, 2026	12.81	12.83	11.93	11.98	11.98	-6.77%	26,546,363
Jun 25, 2026	13.41	13.65	12.80	12.85	12.85	-3.82%	29,027,007
Jun 24, 2026	13.38	13.77	12.84	13.36	13.36	-0.45%	34,355,897
Jun 23, 2026	13.43	13.77	13.08	13.42	13.42	1.67%	43,515,408
Jun 22, 2026	12.56	13.39	12.56	13.20	13.20	8.46%	61,287,859
Jun 18, 2026	12.17	12.35	11.80	12.17	12.17	-	22,653,440
Jun 17, 2026	11.83	12.47	11.83	12.17	12.17	2.01%	28,564,220
Jun 16, 2026	11.35	12.08	11.00	11.93	11.93	7.28%	30,275,590
Jun 15, 2026	11.12	11.38	10.94	11.12	11.12	-0.09%	24,580,385
Jun 12, 2026	11.13	11.21	10.82	11.13	11.13	0.91%	17,673,830
Jun 11, 2026	11.10	11.22	10.73	11.03	11.03	-1.69%	18,054,060
Jun 10, 2026	11.55	11.72	11.08	11.22	11.22	-2.86%	18,111,790
Jun 9, 2026	11.30	11.69	11.02	11.55	11.55	3.31%	21,291,100
Jun 8, 2026	11.37	11.62	10.91	11.18	11.18	-3.95%	20,546,910
Jun 5, 2026	11.91	12.03	11.60	11.64	11.64	-2.27%	16,735,160
Jun 4, 2026	11.87	12.27	11.51	11.91	11.91	0.08%	22,996,170
Jun 3, 2026	11.57	12.26	11.28	11.90	11.90	4.39%	31,825,030
Jun 2, 2026	11.80	11.90	11.35	11.40	11.40	-3.39%	22,041,340
Jun 1, 2026	11.89	12.24	11.74	11.80	11.80	-0.67%	20,316,480
May 29, 2026	12.60	12.65	11.75	11.88	11.88	-5.71%	31,834,670
May 28, 2026	12.81	13.34	12.48	12.60	12.60	-2.17%	40,045,930
May 27, 2026	12.80	12.98	12.57	12.88	12.88	-	28,163,790
May 26, 2026	12.61	13.15	12.43	12.88	12.88	1.74%	28,473,950
May 25, 2026	12.65	12.93	12.08	12.66	12.66	2.01%	34,944,860
May 22, 2026	12.51	12.79	12.21	12.41	12.41	-0.56%	25,889,670
May 21, 2026	13.23	13.27	12.38	12.48	12.48	-4.81%	37,624,500
May 20, 2026	13.52	14.53	13.06	13.11	13.11	-2.82%	48,388,980
May 19, 2026	12.97	13.52	12.81	13.49	13.49	4.57%	30,063,230
May 18, 2026	13.11	13.24	12.65	12.90	12.90	-1.83%	39,658,420
May 15, 2026	13.65	13.89	12.95	13.14	13.14	-3.88%	43,848,920