SHA:603660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.23	13.27	12.38	12.48	12.48	-4.81%	37,624,500
May 20, 2026	13.52	14.53	13.06	13.11	13.11	-2.82%	48,388,980
May 19, 2026	12.97	13.52	12.81	13.49	13.49	4.57%	30,063,230
May 18, 2026	13.11	13.24	12.65	12.90	12.90	-1.83%	39,658,420
May 15, 2026	13.65	13.89	12.95	13.14	13.14	-3.88%	43,848,920
May 14, 2026	13.90	14.12	13.58	13.67	13.67	-1.44%	35,741,550
May 13, 2026	13.58	14.20	13.58	13.87	13.87	0.65%	45,609,600
May 12, 2026	13.87	13.95	13.39	13.78	13.78	-0.43%	38,519,080
May 11, 2026	13.50	14.20	13.00	13.84	13.84	3.83%	59,014,560
May 8, 2026	13.36	13.54	12.73	13.33	13.33	0.30%	47,504,110
May 7, 2026	13.09	13.40	12.95	13.29	13.29	2.07%	43,539,050
May 6, 2026	13.15	13.28	12.66	13.02	13.02	7.07%	59,758,030
Apr 30, 2026	11.34	12.38	11.31	12.16	12.16	6.48%	60,802,740
Apr 29, 2026	11.16	11.60	11.03	11.42	11.42	1.06%	36,299,740
Apr 28, 2026	11.29	11.68	11.18	11.30	11.30	-0.70%	34,768,790
Apr 27, 2026	10.60	11.65	10.57	11.38	11.38	6.95%	56,060,560
Apr 24, 2026	10.40	10.74	10.29	10.64	10.64	1.82%	27,254,690
Apr 23, 2026	10.60	10.64	10.23	10.45	10.45	-1.97%	20,146,070
Apr 22, 2026	10.15	10.78	10.10	10.66	10.66	5.02%	33,132,870
Apr 21, 2026	10.25	10.34	10.04	10.15	10.15	-0.88%	15,221,950
Apr 20, 2026	10.02	10.48	9.98	10.24	10.24	2.30%	23,336,640
Apr 17, 2026	10.20	10.25	10.00	10.01	10.01	-1.96%	16,823,380
Apr 16, 2026	10.13	10.26	10.06	10.21	10.21	0.69%	14,976,830
Apr 15, 2026	10.30	10.38	10.10	10.14	10.14	-0.88%	17,205,370
Apr 14, 2026	10.15	10.38	10.00	10.23	10.23	2.10%	29,266,330
Apr 13, 2026	9.57	10.26	9.45	10.02	10.02	4.59%	29,987,290
Apr 10, 2026	9.45	9.93	9.45	9.58	9.58	2.02%	18,266,400
Apr 9, 2026	9.43	9.51	9.26	9.39	9.39	-1.37%	13,169,070
Apr 8, 2026	9.15	9.65	9.15	9.52	9.52	6.49%	23,012,950
Apr 7, 2026	8.93	9.05	8.86	8.94	8.94	0.11%	8,411,900
Apr 3, 2026	9.32	9.34	8.84	8.93	8.93	-3.35%	15,398,320
Apr 2, 2026	9.43	9.54	9.13	9.24	9.24	-2.12%	15,116,220
Apr 1, 2026	9.88	9.89	9.44	9.44	9.44	-3.08%	27,171,200
Mar 31, 2026	8.83	9.74	8.83	9.74	9.74	10.06%	35,791,550
Mar 30, 2026	8.75	8.94	8.71	8.85	8.85	-0.67%	8,875,638
Mar 27, 2026	8.80	9.10	8.68	8.91	8.91	1.25%	10,863,750
Mar 26, 2026	9.08	9.16	8.74	8.80	8.80	-3.08%	11,467,690
Mar 25, 2026	9.07	9.29	9.01	9.08	9.08	-0.11%	14,668,690
Mar 24, 2026	9.19	9.23	8.86	9.09	9.09	0.89%	14,761,680
Mar 23, 2026	9.40	9.46	8.90	9.01	9.01	-6.44%	17,162,660
Mar 20, 2026	10.18	10.28	9.61	9.63	9.63	-5.31%	21,364,170
Mar 19, 2026	9.60	10.50	9.53	10.17	10.17	4.74%	42,146,780
Mar 18, 2026	9.28	9.74	9.16	9.71	9.71	4.86%	14,748,070
Mar 17, 2026	9.46	9.52	9.22	9.26	9.26	-2.11%	9,902,483
Mar 16, 2026	9.47	9.49	9.30	9.46	9.46	-0.42%	9,968,232
Mar 13, 2026	9.84	9.86	9.39	9.50	9.50	-2.96%	17,171,510
Mar 12, 2026	9.96	10.09	9.78	9.79	9.79	-1.81%	10,463,040
Mar 11, 2026	10.28	10.28	9.96	9.97	9.97	-2.92%	15,062,850
Mar 10, 2026	10.15	10.32	10.11	10.27	10.27	1.88%	15,305,740
Mar 9, 2026	9.98	10.22	9.58	10.08	10.08	0.90%	19,710,330