SHA:603660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.34	12.38	11.31	12.16	12.16	6.48%	60,802,740
Apr 29, 2026	11.16	11.60	11.03	11.42	11.42	1.06%	36,299,740
Apr 28, 2026	11.29	11.68	11.18	11.30	11.30	-0.70%	34,768,790
Apr 27, 2026	10.60	11.65	10.57	11.38	11.38	6.95%	56,060,560
Apr 24, 2026	10.40	10.74	10.29	10.64	10.64	1.82%	27,254,690
Apr 23, 2026	10.60	10.64	10.23	10.45	10.45	-1.97%	20,146,070
Apr 22, 2026	10.15	10.78	10.10	10.66	10.66	5.02%	33,132,870
Apr 21, 2026	10.25	10.34	10.04	10.15	10.15	-0.88%	15,221,950
Apr 20, 2026	10.02	10.48	9.98	10.24	10.24	2.30%	23,336,640
Apr 17, 2026	10.20	10.25	10.00	10.01	10.01	-1.96%	16,823,380
Apr 16, 2026	10.13	10.26	10.06	10.21	10.21	0.69%	14,976,830
Apr 15, 2026	10.30	10.38	10.10	10.14	10.14	-0.88%	17,205,370
Apr 14, 2026	10.15	10.38	10.00	10.23	10.23	2.10%	29,266,330
Apr 13, 2026	9.57	10.26	9.45	10.02	10.02	4.59%	29,987,290
Apr 10, 2026	9.45	9.93	9.45	9.58	9.58	2.02%	18,266,400
Apr 9, 2026	9.43	9.51	9.26	9.39	9.39	-1.37%	13,169,070
Apr 8, 2026	9.15	9.65	9.15	9.52	9.52	6.49%	23,012,950
Apr 7, 2026	8.93	9.05	8.86	8.94	8.94	0.11%	8,411,900
Apr 3, 2026	9.32	9.34	8.84	8.93	8.93	-3.35%	15,398,320
Apr 2, 2026	9.43	9.54	9.13	9.24	9.24	-2.12%	15,116,220
Apr 1, 2026	9.88	9.89	9.44	9.44	9.44	-3.08%	27,171,204
Mar 31, 2026	8.83	9.74	8.83	9.74	9.74	10.06%	35,791,550
Mar 30, 2026	8.75	8.94	8.71	8.85	8.85	-0.67%	8,875,638
Mar 27, 2026	8.80	9.10	8.68	8.91	8.91	1.25%	10,863,757
Mar 26, 2026	9.08	9.16	8.74	8.80	8.80	-3.08%	11,467,690
Mar 25, 2026	9.07	9.29	9.01	9.08	9.08	-0.11%	14,668,690
Mar 24, 2026	9.19	9.23	8.86	9.09	9.09	0.89%	14,761,680
Mar 23, 2026	9.40	9.46	8.90	9.01	9.01	-6.44%	17,162,660
Mar 20, 2026	10.18	10.28	9.61	9.63	9.63	-5.31%	21,364,170
Mar 19, 2026	9.60	10.50	9.53	10.17	10.17	4.74%	42,146,780
Mar 18, 2026	9.28	9.74	9.16	9.71	9.71	4.86%	14,748,074
Mar 17, 2026	9.46	9.52	9.22	9.26	9.26	-2.11%	9,902,483
Mar 16, 2026	9.47	9.49	9.30	9.46	9.46	-0.42%	9,968,232
Mar 13, 2026	9.84	9.86	9.39	9.50	9.50	-2.96%	17,171,510
Mar 12, 2026	9.96	10.09	9.78	9.79	9.79	-1.81%	10,463,043
Mar 11, 2026	10.28	10.28	9.96	9.97	9.97	-2.92%	15,062,850
Mar 10, 2026	10.15	10.32	10.11	10.27	10.27	1.88%	15,305,740
Mar 9, 2026	9.98	10.22	9.58	10.08	10.08	0.90%	19,710,330
Mar 6, 2026	10.00	10.15	9.97	9.99	9.99	-0.40%	12,032,180
Mar 5, 2026	10.21	10.25	9.98	10.03	10.03	-0.59%	13,117,980
Mar 4, 2026	9.88	10.17	9.73	10.09	10.09	2.13%	12,914,274
Mar 3, 2026	10.03	10.16	9.81	9.88	9.88	-1.89%	17,269,110
Mar 2, 2026	9.99	10.40	9.94	10.07	10.07	-0.40%	16,134,260
Feb 27, 2026	10.09	10.15	10.02	10.11	10.11	-0.10%	8,924,909
Feb 26, 2026	10.23	10.30	10.05	10.12	10.12	-1.08%	11,814,360
Feb 25, 2026	10.02	10.27	9.90	10.23	10.23	2.10%	14,114,850
Feb 24, 2026	10.06	10.18	9.94	10.02	10.02	-0.20%	10,326,520
Feb 13, 2026	10.08	10.35	10.03	10.04	10.04	-0.69%	10,161,250
Feb 12, 2026	10.11	10.21	9.95	10.11	10.11	0.10%	10,758,922
Feb 11, 2026	10.40	10.40	10.07	10.10	10.10	-2.32%	11,475,610