SHA:603660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	11.55	11.72	11.08	11.22	11.22	-2.86%	18,111,790
Jun 9, 2026	11.30	11.69	11.02	11.55	11.55	3.31%	21,291,100
Jun 8, 2026	11.37	11.62	10.91	11.18	11.18	-3.95%	20,546,910
Jun 5, 2026	11.91	12.03	11.60	11.64	11.64	-2.27%	16,735,160
Jun 4, 2026	11.87	12.27	11.51	11.91	11.91	0.08%	22,996,170
Jun 3, 2026	11.57	12.26	11.28	11.90	11.90	4.39%	31,825,030
Jun 2, 2026	11.80	11.90	11.35	11.40	11.40	-3.39%	22,041,340
Jun 1, 2026	11.89	12.24	11.74	11.80	11.80	-0.67%	20,316,480
May 29, 2026	12.60	12.65	11.75	11.88	11.88	-5.71%	31,834,670
May 28, 2026	12.81	13.34	12.48	12.60	12.60	-2.17%	40,045,930
May 27, 2026	12.80	12.98	12.57	12.88	12.88	-	28,163,790
May 26, 2026	12.61	13.15	12.43	12.88	12.88	1.74%	28,473,950
May 25, 2026	12.65	12.93	12.08	12.66	12.66	2.01%	34,944,860
May 22, 2026	12.51	12.79	12.21	12.41	12.41	-0.56%	25,889,670
May 21, 2026	13.23	13.27	12.38	12.48	12.48	-4.81%	37,624,500
May 20, 2026	13.52	14.53	13.06	13.11	13.11	-2.82%	48,388,980
May 19, 2026	12.97	13.52	12.81	13.49	13.49	4.57%	30,063,230
May 18, 2026	13.11	13.24	12.65	12.90	12.90	-1.83%	39,658,420
May 15, 2026	13.65	13.89	12.95	13.14	13.14	-3.88%	43,848,920
May 14, 2026	13.90	14.12	13.58	13.67	13.67	-1.44%	35,741,550
May 13, 2026	13.58	14.20	13.58	13.87	13.87	0.65%	45,609,600
May 12, 2026	13.87	13.95	13.39	13.78	13.78	-0.43%	38,519,080
May 11, 2026	13.50	14.20	13.00	13.84	13.84	3.83%	59,014,560
May 8, 2026	13.36	13.54	12.73	13.33	13.33	0.30%	47,504,110
May 7, 2026	13.09	13.40	12.95	13.29	13.29	2.07%	43,539,050
May 6, 2026	13.15	13.28	12.66	13.02	13.02	7.07%	59,758,030
Apr 30, 2026	11.34	12.38	11.31	12.16	12.16	6.48%	60,802,740
Apr 29, 2026	11.16	11.60	11.03	11.42	11.42	1.06%	36,299,740
Apr 28, 2026	11.29	11.68	11.18	11.30	11.30	-0.70%	34,768,790
Apr 27, 2026	10.60	11.65	10.57	11.38	11.38	6.95%	56,060,560
Apr 24, 2026	10.40	10.74	10.29	10.64	10.64	1.82%	27,254,690
Apr 23, 2026	10.60	10.64	10.23	10.45	10.45	-1.97%	20,146,070
Apr 22, 2026	10.15	10.78	10.10	10.66	10.66	5.02%	33,132,870
Apr 21, 2026	10.25	10.34	10.04	10.15	10.15	-0.88%	15,221,950
Apr 20, 2026	10.02	10.48	9.98	10.24	10.24	2.30%	23,336,640
Apr 17, 2026	10.20	10.25	10.00	10.01	10.01	-1.96%	16,823,380
Apr 16, 2026	10.13	10.26	10.06	10.21	10.21	0.69%	14,976,830
Apr 15, 2026	10.30	10.38	10.10	10.14	10.14	-0.88%	17,205,370
Apr 14, 2026	10.15	10.38	10.00	10.23	10.23	2.10%	29,266,330
Apr 13, 2026	9.57	10.26	9.45	10.02	10.02	4.59%	29,987,290
Apr 10, 2026	9.45	9.93	9.45	9.58	9.58	2.02%	18,266,400
Apr 9, 2026	9.43	9.51	9.26	9.39	9.39	-1.37%	13,169,070
Apr 8, 2026	9.15	9.65	9.15	9.52	9.52	6.49%	23,012,950
Apr 7, 2026	8.93	9.05	8.86	8.94	8.94	0.11%	8,411,900
Apr 3, 2026	9.32	9.34	8.84	8.93	8.93	-3.35%	15,398,320
Apr 2, 2026	9.43	9.54	9.13	9.24	9.24	-2.12%	15,116,220
Apr 1, 2026	9.88	9.89	9.44	9.44	9.44	-3.08%	27,171,200
Mar 31, 2026	8.83	9.74	8.83	9.74	9.74	10.06%	35,791,550
Mar 30, 2026	8.75	8.94	8.71	8.85	8.85	-0.67%	8,875,638
Mar 27, 2026	8.80	9.10	8.68	8.91	8.91	1.25%	10,863,750