SHA:603660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.62	10.70	10.13	10.18	10.18	-3.96%	14,916,338
Sep 3, 2026	10.60	10.71	10.38	10.60	10.60	0.76%	12,348,403
Sep 2, 2026	10.62	10.68	10.31	10.52	10.52	-2.23%	15,956,658
Sep 1, 2026	10.87	11.07	10.72	10.76	10.76	-1.19%	13,138,984
Aug 31, 2026	10.66	11.17	10.62	10.89	10.89	0.93%	15,333,303
Aug 28, 2026	10.81	11.17	10.68	10.79	10.79	0.28%	21,470,742
Aug 27, 2026	10.64	10.79	10.52	10.76	10.76	0.75%	14,138,762
Aug 26, 2026	10.60	10.95	10.40	10.68	10.68	0.38%	21,614,921
Aug 25, 2026	11.00	11.00	10.53	10.64	10.64	-2.83%	16,528,900
Aug 24, 2026	11.57	11.57	10.75	10.95	10.95	-4.03%	19,274,860
Aug 21, 2026	11.28	11.56	11.00	11.41	11.41	1.15%	22,300,804
Aug 20, 2026	11.86	11.93	11.10	11.28	11.28	-3.09%	26,453,930
Aug 19, 2026	12.29	12.35	11.56	11.64	11.64	-6.66%	28,502,135
Aug 18, 2026	12.57	13.03	12.34	12.47	12.47	-1.58%	25,589,331
Aug 17, 2026	12.10	12.68	11.99	12.67	12.67	6.83%	28,037,339
Aug 14, 2026	12.00	12.00	11.53	11.86	11.86	0.51%	23,575,150
Aug 13, 2026	12.25	12.77	11.74	11.80	11.80	-3.20%	36,372,574
Aug 12, 2026	12.28	12.29	11.92	12.19	12.19	0.74%	25,923,865
Aug 11, 2026	12.27	12.43	11.90	12.10	12.10	-1.22%	26,498,692
Aug 10, 2026	12.19	12.33	11.71	12.25	12.25	2.17%	42,208,170
Aug 7, 2026	11.00	11.99	10.97	11.99	11.99	10.00%	33,710,642
Aug 6, 2026	10.55	11.10	10.45	10.90	10.90	4.21%	31,882,191
Aug 5, 2026	10.26	10.59	10.23	10.46	10.46	1.95%	25,568,368
Aug 4, 2026	9.99	10.28	9.78	10.26	10.26	2.91%	31,595,110
Aug 3, 2026	8.97	10.26	8.96	9.97	9.97	6.86%	42,554,740
Jul 31, 2026	8.83	9.42	8.52	9.33	9.33	5.66%	45,113,118
Jul 30, 2026	7.97	8.83	7.97	8.83	8.83	9.96%	34,100,589
Jul 29, 2026	8.23	8.30	7.81	8.03	8.03	-2.31%	20,797,388
Jul 28, 2026	8.64	8.70	8.09	8.22	8.22	-3.07%	33,513,762
Jul 27, 2026	7.72	8.48	7.60	8.48	8.48	9.99%	20,296,731
Jul 24, 2026	7.78	7.99	7.69	7.71	7.71	-1.78%	17,683,830
Jul 23, 2026	7.85	7.99	7.65	7.85	7.85	-	16,046,530
Jul 22, 2026	7.96	8.22	7.75	7.85	7.85	-1.63%	20,552,120
Jul 21, 2026	8.11	8.11	7.11	7.98	7.98	1.01%	34,243,330
Jul 20, 2026	8.50	8.60	7.60	7.90	7.90	-4.59%	26,764,610
Jul 17, 2026	9.19	9.22	8.28	8.28	8.28	-10.00%	25,534,479
Jul 16, 2026	9.41	9.65	9.13	9.20	9.20	-3.56%	14,610,581
Jul 15, 2026	9.58	9.89	9.40	9.54	9.54	-0.93%	13,245,872
Jul 14, 2026	9.43	9.71	9.09	9.63	9.63	1.90%	19,073,852
Jul 13, 2026	10.32	10.54	9.45	9.45	9.45	-10.00%	23,759,727
Jul 10, 2026	10.51	11.05	10.19	10.50	10.50	2.34%	22,729,521
Jul 9, 2026	10.34	10.43	9.81	10.26	10.26	-0.68%	21,012,830
Jul 8, 2026	10.89	11.02	10.23	10.33	10.33	-3.55%	19,903,840
Jul 7, 2026	11.06	11.29	10.66	10.71	10.71	-4.29%	17,792,250
Jul 6, 2026	11.20	11.61	11.00	11.19	11.19	0.54%	27,848,508
Jul 3, 2026	11.44	11.57	11.08	11.13	11.13	-2.71%	21,993,961
Jul 2, 2026	11.79	12.29	11.40	11.44	11.44	-2.47%	25,663,100
Jul 1, 2026	12.19	12.31	11.71	11.73	11.73	-4.24%	25,159,980
Jun 30, 2026	11.70	12.58	11.61	12.25	12.25	4.70%	25,829,060
Jun 29, 2026	11.98	12.20	11.36	11.70	11.70	-2.34%	25,279,583