Skip to main content
Yijiahe Technology Co., Ltd. (SHA:603666)
China flag China · Delayed Price · Currency is CNY
31.50
+1.51 (5.04%)
Nov 13, 2026, 3:00 PM CST

Yijiahe Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202631.5032.9530.2231.5031.505.04%26,667,231
Nov 12, 202629.6931.8829.6929.9929.99-0.37%17,895,224
Nov 11, 202628.8731.3628.6230.1030.105.58%22,397,296
Nov 10, 202626.8428.5126.8428.5128.519.99%4,719,040
Nov 9, 202625.2326.5524.9725.9225.924.01%6,077,900
Nov 6, 202625.0325.7024.8724.9224.92-4.96%4,031,367
Nov 5, 202625.2526.9524.8526.2226.221.86%6,479,872
Nov 4, 202624.9426.2223.9725.7425.743.92%7,674,300
Nov 3, 202625.8825.8824.5824.7724.77-4.44%5,961,546
Nov 2, 202624.2926.2622.6525.9225.926.71%10,649,920
Oct 30, 202623.6025.7923.1524.2924.290.62%9,433,505
Oct 29, 202625.1325.9924.1324.1424.14-5.04%5,690,750
Oct 28, 202624.5026.1424.3925.4225.423.97%8,195,740
Oct 27, 202625.4825.8024.4524.4524.45-4.34%3,898,367
Oct 26, 202625.4326.1525.0125.5625.560.08%4,882,748
Oct 23, 202624.3325.8922.3725.5425.545.02%6,827,612
Oct 22, 202624.8025.2624.3024.3224.32-1.90%2,381,896
Oct 21, 202625.1225.3024.5024.7924.79-1.35%2,544,301
Oct 20, 202623.8726.0023.5825.1325.134.62%4,505,301
Oct 19, 202623.1224.1822.5624.0224.022.78%2,844,800
Oct 16, 202623.8224.9923.1823.3723.370.04%2,452,600
Oct 15, 202622.8324.0022.8323.3623.36-1.89%2,762,979
Oct 14, 202624.9224.9323.8023.8123.81-4.22%1,996,600
Oct 13, 202623.9525.2822.8524.8624.863.76%3,321,743
Oct 12, 202624.5624.5623.7723.9623.96-2.48%1,860,300
Oct 9, 202625.3325.5023.4324.5724.57-2.81%3,444,156
Oct 8, 202626.7827.0024.8025.2825.28-5.57%3,276,665
Sep 30, 202626.7226.9726.4326.7726.770.19%2,015,700
Sep 29, 202626.2527.2526.0126.7226.721.83%2,410,501
Sep 28, 202627.3027.3425.9426.2426.24-3.24%2,885,740
Sep 24, 202627.7427.9326.8627.1227.12-2.24%2,995,595
Sep 23, 202627.5028.4327.1927.7427.741.24%5,374,297
Sep 22, 202627.2027.7726.9927.4027.402.09%4,283,254
Sep 21, 202625.9927.1425.9026.8426.843.63%3,697,200
Sep 18, 202625.3026.3525.3025.9025.902.09%3,280,526
Sep 17, 202625.6125.7725.1625.3725.37-0.86%1,602,546
Sep 16, 202625.2025.6824.7625.5925.591.31%1,779,846
Sep 15, 202625.8126.0025.1725.2625.26-2.55%2,282,160
Sep 14, 202626.3026.3025.3525.9225.92-0.31%2,525,960
Sep 11, 202625.5326.3624.9326.0026.000.85%5,136,300
Sep 10, 202625.3125.7925.0225.7825.781.06%2,741,900
Sep 9, 202625.6826.0925.4025.5125.51-0.78%3,226,855
Sep 8, 202625.7726.0125.2025.7125.710.35%2,624,300
Sep 7, 202625.7126.0425.1025.6225.62-0.23%3,563,979
Sep 4, 202625.0726.3025.0725.6825.682.68%5,433,546
Sep 3, 202624.7926.2024.7325.0125.011.46%3,630,154
Sep 2, 202625.0925.1924.5724.6524.65-2.68%3,481,760
Sep 1, 202626.1026.3925.2125.3325.33-2.84%4,942,100
Aug 31, 202626.5026.6625.3526.0726.07-2.65%5,844,846
Aug 28, 202626.8527.2926.3426.7826.78-0.45%4,582,346