Skip to main content
logo
Yijiahe Technology Co., Ltd. (SHA:603666)
China flag China · Delayed Price · Currency is CNY
27.12
-0.62 (-2.24%)
Sep 24, 2026, 3:00 PM CST

Yijiahe Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202627.7427.9326.8627.1227.12-2.24%2,995,595
Sep 23, 202627.5028.4327.1927.7427.741.24%5,374,297
Sep 22, 202627.2027.7726.9927.4027.402.09%4,283,254
Sep 21, 202625.9927.1425.9026.8426.843.63%3,672,500
Sep 18, 202625.3026.3525.3025.9025.902.09%3,280,526
Sep 17, 202625.6125.7725.1625.3725.37-0.86%1,602,546
Sep 16, 202625.2025.6824.7625.5925.591.31%1,779,846
Sep 15, 202625.8126.0025.1725.2625.26-2.55%2,282,160
Sep 14, 202626.3026.3025.3525.9225.92-0.31%2,525,960
Sep 11, 202625.5326.3624.9326.0026.000.85%5,136,300
Sep 10, 202625.3125.7925.0225.7825.781.06%2,741,900
Sep 9, 202625.6826.0925.4025.5125.51-0.78%3,226,855
Sep 8, 202625.7726.0125.2025.7125.710.35%2,624,300
Sep 7, 202625.7126.0425.1025.6225.62-0.23%3,563,979
Sep 4, 202625.0726.3025.0725.6825.682.68%5,433,546
Sep 3, 202624.7926.2024.7325.0125.011.46%3,630,154
Sep 2, 202625.0925.1924.5724.6524.65-2.68%3,481,760
Sep 1, 202626.1026.3925.2125.3325.33-2.84%4,942,100
Aug 31, 202626.5026.6625.3526.0726.07-2.65%5,844,846
Aug 28, 202626.8527.2926.3426.7826.78-0.45%4,582,346
Aug 27, 202627.6027.7826.9026.9026.90-2.75%5,156,500
Aug 26, 202625.8028.1525.8027.6627.666.06%7,183,900
Aug 25, 202626.2826.4025.0726.0826.08-1.44%4,395,756
Aug 24, 202626.2426.4625.4226.4626.46-0.41%5,614,419
Aug 21, 202626.2826.8025.2026.5726.571.92%9,111,976
Aug 20, 202623.9326.0723.8126.0726.0710.00%6,429,000
Aug 19, 202625.8126.2523.6923.7023.70-9.95%6,105,400
Aug 18, 202626.3227.3325.7626.3226.320.61%3,825,145
Aug 17, 202625.2526.2825.1326.1626.163.73%3,062,559
Aug 14, 202625.2725.5624.7325.2225.22-0.24%2,859,779
Aug 13, 202626.3926.5925.2625.2825.28-3.59%3,459,900
Aug 12, 202625.8026.2425.7526.2226.221.67%2,408,194
Aug 11, 202626.0026.0625.4325.7925.79-1.07%3,140,000
Aug 10, 202625.8426.0725.3126.0726.071.05%3,997,240
Aug 7, 202626.0026.4625.3025.8025.80-6,035,100
Aug 6, 202624.4726.5024.3725.8025.804.71%7,106,279
Aug 5, 202623.8125.0223.8024.6424.643.44%5,110,300
Aug 4, 202623.1824.0922.9023.8223.822.94%4,274,733
Aug 3, 202622.4523.2722.1323.1423.144.47%5,726,078
Jul 31, 202620.8522.2520.8522.1522.158.10%7,608,600
Jul 30, 202620.3320.9619.9020.4920.490.10%5,109,154
Jul 29, 202620.7120.7819.9020.4720.470.15%3,561,055
Jul 28, 202620.4521.1820.3220.4420.44-0.82%3,351,101
Jul 27, 202620.3420.7319.7520.6120.614.35%3,355,000
Jul 24, 202620.4020.5619.6519.7519.75-4.31%2,784,900
Jul 23, 202620.1320.7419.8620.6420.642.48%4,201,300
Jul 22, 202620.5920.8020.0020.1420.14-3.22%4,129,600
Jul 21, 202620.5021.2518.5520.8120.811.02%8,512,894
Jul 20, 202622.8923.1020.6020.6020.60-10.00%7,097,940
Jul 17, 202625.5025.5122.8922.8922.89-9.99%7,228,700