Tibet Weixinkang Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	11.07	11.43	11.05	11.43	11.43	3.72%	1,606,000
Feb 2, 2026	11.08	11.27	11.01	11.02	11.02	-1.08%	2,106,900
Jan 30, 2026	11.00	11.25	11.00	11.14	11.14	0.91%	2,369,000
Jan 29, 2026	11.12	11.19	10.95	11.04	11.04	-1.25%	2,612,900
Jan 28, 2026	11.36	11.41	11.17	11.18	11.18	-1.58%	1,824,400
Jan 27, 2026	11.43	11.46	11.12	11.36	11.36	-1.22%	2,550,900
Jan 26, 2026	11.37	11.56	11.29	11.50	11.50	1.23%	2,929,311
Jan 23, 2026	11.34	11.40	11.30	11.36	11.36	0.26%	1,683,400
Jan 22, 2026	11.38	11.39	11.28	11.33	11.33	-0.09%	1,557,800
Jan 21, 2026	11.20	11.34	11.14	11.34	11.34	1.25%	2,280,700
Jan 20, 2026	11.18	11.25	11.12	11.20	11.20	0.18%	1,930,300
Jan 19, 2026	11.18	11.25	11.10	11.18	11.18	0.63%	1,886,800
Jan 16, 2026	11.19	11.25	11.08	11.11	11.11	-0.36%	1,923,200
Jan 15, 2026	11.06	11.20	11.06	11.15	11.15	-0.09%	1,454,600
Jan 14, 2026	11.26	11.30	11.04	11.16	11.16	-0.45%	2,869,600
Jan 13, 2026	11.17	11.40	11.17	11.21	11.21	0.27%	2,807,900
Jan 12, 2026	11.27	11.35	11.13	11.18	11.18	-0.45%	2,338,500
Jan 9, 2026	11.09	11.24	11.04	11.23	11.23	1.08%	3,047,300
Jan 8, 2026	11.19	11.75	11.02	11.11	11.11	0.27%	3,692,300
Jan 7, 2026	10.92	11.09	10.90	11.08	11.08	1.47%	2,173,300
Jan 6, 2026	10.91	10.97	10.86	10.92	10.92	0.37%	2,501,400
Jan 5, 2026	10.57	10.93	10.52	10.88	10.88	3.42%	2,562,200
Dec 31, 2025	10.55	10.59	10.49	10.52	10.52	-0.47%	1,162,200
Dec 30, 2025	10.69	10.70	10.52	10.57	10.57	-0.66%	1,290,900
Dec 29, 2025	10.78	10.86	10.62	10.64	10.64	-1.39%	1,357,200
Dec 26, 2025	11.00	11.00	10.75	10.79	10.79	-1.73%	1,636,600
Dec 25, 2025	10.95	10.99	10.89	10.98	10.98	0.73%	1,186,300
Dec 24, 2025	11.03	11.03	10.89	10.90	10.90	-0.55%	1,168,200
Dec 23, 2025	11.05	11.07	10.95	10.96	10.96	-0.63%	987,100
Dec 22, 2025	11.04	11.08	10.94	11.03	11.03	0.46%	1,195,900
Dec 19, 2025	10.96	11.06	10.87	10.98	10.98	0.46%	1,480,100
Dec 18, 2025	10.64	11.02	10.64	10.93	10.93	1.96%	2,985,600
Dec 17, 2025	10.52	10.72	10.48	10.72	10.72	1.90%	1,773,347
Dec 16, 2025	10.62	10.73	10.51	10.52	10.52	-1.59%	1,374,810
Dec 15, 2025	10.67	10.78	10.65	10.69	10.69	-0.74%	1,427,300
Dec 12, 2025	10.79	10.84	10.68	10.77	10.77	-	1,516,400
Dec 11, 2025	11.01	11.01	10.74	10.77	10.77	-1.91%	1,419,200
Dec 10, 2025	11.04	11.08	10.90	10.98	10.98	-0.54%	1,765,778
Dec 9, 2025	11.17	11.25	11.02	11.04	11.04	-1.34%	1,683,800
Dec 8, 2025	11.35	11.42	11.16	11.19	11.19	-0.62%	1,876,080
Dec 5, 2025	11.28	11.33	11.11	11.26	11.26	-0.27%	1,694,900
Dec 4, 2025	11.40	11.48	11.24	11.29	11.29	-1.05%	2,011,580
Dec 3, 2025	11.30	11.56	11.18	11.41	11.41	1.42%	3,303,653
Dec 2, 2025	11.38	11.38	11.17	11.25	11.25	-0.44%	1,608,600
Dec 1, 2025	11.36	11.39	11.26	11.30	11.30	-	2,212,700
Nov 28, 2025	11.33	11.34	11.20	11.30	11.30	-0.18%	1,288,700
Nov 27, 2025	11.16	11.38	11.12	11.32	11.32	0.98%	1,902,300
Nov 26, 2025	11.30	11.50	11.18	11.21	11.21	-1.75%	1,868,700
Nov 25, 2025	11.34	11.49	11.25	11.41	11.26	1.06%	1,750,000
Nov 24, 2025	11.07	11.33	11.01	11.29	11.14	3.01%	2,065,600