Tibet Weixinkang Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.71	10.78	10.40	10.40	10.40	-2.80%	1,730,200
Mar 19, 2026	10.95	10.95	10.65	10.70	10.70	-2.37%	1,593,300
Mar 18, 2026	10.79	10.98	10.75	10.96	10.96	1.67%	1,648,300
Mar 17, 2026	10.93	11.04	10.78	10.78	10.78	-1.55%	1,386,800
Mar 16, 2026	10.83	10.96	10.78	10.95	10.95	1.01%	1,652,700
Mar 13, 2026	10.81	10.98	10.78	10.84	10.84	-0.09%	1,231,100
Mar 12, 2026	10.91	10.93	10.82	10.85	10.85	-0.46%	1,106,500
Mar 11, 2026	11.04	11.08	10.87	10.90	10.90	-1.27%	1,150,100
Mar 10, 2026	10.95	11.04	10.85	11.04	11.04	2.22%	1,255,400
Mar 9, 2026	10.81	10.96	10.70	10.80	10.80	-1.01%	1,682,300
Mar 6, 2026	10.51	10.91	10.51	10.91	10.91	2.92%	1,826,700
Mar 5, 2026	10.68	10.73	10.55	10.60	10.60	0.86%	1,533,400
Mar 4, 2026	10.61	10.75	10.48	10.51	10.51	-2.59%	1,978,300
Mar 3, 2026	10.97	11.10	10.75	10.79	10.79	-1.10%	2,134,200
Mar 2, 2026	11.12	11.22	10.83	10.91	10.91	-2.85%	2,462,200
Feb 27, 2026	11.19	11.26	11.14	11.23	11.23	0.27%	1,038,200
Feb 26, 2026	11.35	11.35	11.19	11.20	11.20	-0.88%	1,379,800
Feb 25, 2026	11.20	11.34	11.20	11.30	11.30	0.71%	1,493,600
Feb 24, 2026	11.21	11.26	11.13	11.22	11.22	0.81%	1,275,000
Feb 13, 2026	11.25	11.30	11.11	11.13	11.13	-1.15%	1,367,500
Feb 12, 2026	11.42	11.42	11.23	11.26	11.26	-1.14%	1,277,200
Feb 11, 2026	11.43	11.47	11.31	11.39	11.39	-0.35%	1,155,400
Feb 10, 2026	11.39	11.46	11.31	11.43	11.43	0.44%	1,821,500
Feb 9, 2026	11.28	11.38	11.28	11.38	11.38	1.34%	2,039,700
Feb 6, 2026	11.24	11.40	11.20	11.23	11.23	-0.44%	2,379,900
Feb 5, 2026	11.26	11.38	11.22	11.28	11.28	0.27%	2,479,800
Feb 4, 2026	11.52	11.52	11.17	11.25	11.25	-1.57%	4,241,200
Feb 3, 2026	11.07	11.43	11.05	11.43	11.43	3.72%	1,606,000
Feb 2, 2026	11.08	11.27	11.01	11.02	11.02	-1.08%	2,106,900
Jan 30, 2026	11.00	11.25	11.00	11.14	11.14	0.91%	2,369,000
Jan 29, 2026	11.12	11.19	10.95	11.04	11.04	-1.25%	2,612,900
Jan 28, 2026	11.36	11.41	11.17	11.18	11.18	-1.58%	1,824,400
Jan 27, 2026	11.43	11.46	11.12	11.36	11.36	-1.22%	2,550,900
Jan 26, 2026	11.37	11.56	11.29	11.50	11.50	1.23%	2,929,311
Jan 23, 2026	11.34	11.40	11.30	11.36	11.36	0.26%	1,683,400
Jan 22, 2026	11.38	11.39	11.28	11.33	11.33	-0.09%	1,557,800
Jan 21, 2026	11.20	11.34	11.14	11.34	11.34	1.25%	2,280,700
Jan 20, 2026	11.18	11.25	11.12	11.20	11.20	0.18%	1,930,300
Jan 19, 2026	11.18	11.25	11.10	11.18	11.18	0.63%	1,886,800
Jan 16, 2026	11.19	11.25	11.08	11.11	11.11	-0.36%	1,923,200
Jan 15, 2026	11.06	11.20	11.06	11.15	11.15	-0.09%	1,454,600
Jan 14, 2026	11.26	11.30	11.04	11.16	11.16	-0.45%	2,869,600
Jan 13, 2026	11.17	11.40	11.17	11.21	11.21	0.27%	2,807,900
Jan 12, 2026	11.27	11.35	11.13	11.18	11.18	-0.45%	2,338,500
Jan 9, 2026	11.09	11.24	11.04	11.23	11.23	1.08%	3,047,300
Jan 8, 2026	11.19	11.75	11.02	11.11	11.11	0.27%	3,692,300
Jan 7, 2026	10.92	11.09	10.90	11.08	11.08	1.47%	2,173,300
Jan 6, 2026	10.91	10.97	10.86	10.92	10.92	0.37%	2,501,400
Jan 5, 2026	10.57	10.93	10.52	10.88	10.88	3.42%	2,562,200
Dec 31, 2025	10.55	10.59	10.49	10.52	10.52	-0.47%	1,162,200