Tibet Weixinkang Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	10.58	10.63	10.40	10.60	10.60	-0.28%	1,859,957
Apr 28, 2026	10.56	10.78	10.56	10.63	10.63	0.19%	2,658,656
Apr 27, 2026	10.40	10.67	10.23	10.61	10.61	2.22%	4,064,800
Apr 24, 2026	10.10	10.42	10.10	10.38	10.38	1.76%	3,092,140
Apr 23, 2026	10.26	10.32	10.15	10.20	10.20	-1.16%	1,587,600
Apr 22, 2026	10.25	10.35	10.19	10.32	10.32	0.39%	1,548,200
Apr 21, 2026	10.31	10.38	10.20	10.28	10.28	-0.10%	1,652,900
Apr 20, 2026	10.19	10.45	10.11	10.29	10.29	0.39%	2,392,200
Apr 17, 2026	10.53	10.53	10.18	10.25	10.25	-2.57%	2,293,600
Apr 16, 2026	10.59	10.59	10.40	10.52	10.52	-0.66%	1,854,600
Apr 15, 2026	10.48	10.63	10.29	10.59	10.59	1.73%	3,151,100
Apr 14, 2026	10.53	10.57	10.24	10.41	10.41	-0.38%	2,034,200
Apr 13, 2026	10.71	10.71	10.41	10.45	10.45	-1.97%	2,140,200
Apr 10, 2026	10.70	10.82	10.56	10.66	10.66	1.14%	2,545,000
Apr 9, 2026	10.77	10.96	10.54	10.54	10.54	-2.41%	2,748,200
Apr 8, 2026	10.88	11.08	10.77	10.80	10.80	-	2,548,700
Apr 7, 2026	10.84	10.86	10.49	10.80	10.80	1.12%	1,931,500
Apr 3, 2026	10.87	11.00	10.66	10.68	10.68	-2.38%	1,919,100
Apr 2, 2026	10.96	11.06	10.90	10.94	10.94	-0.09%	2,316,300
Apr 1, 2026	10.70	10.96	10.61	10.95	10.95	3.30%	2,732,100
Mar 31, 2026	10.67	10.80	10.58	10.60	10.60	-0.66%	1,987,400
Mar 30, 2026	10.52	10.70	10.42	10.67	10.67	1.23%	1,984,700
Mar 27, 2026	10.10	10.56	10.03	10.54	10.54	3.33%	2,338,900
Mar 26, 2026	10.25	10.49	10.16	10.20	10.20	-0.39%	1,709,100
Mar 25, 2026	10.15	10.34	10.12	10.24	10.24	0.79%	1,434,200
Mar 24, 2026	9.80	10.16	9.80	10.16	10.16	4.53%	2,510,800
Mar 23, 2026	10.18	10.28	9.62	9.72	9.72	-6.54%	3,427,900
Mar 20, 2026	10.71	10.78	10.40	10.40	10.40	-2.80%	1,730,200
Mar 19, 2026	10.95	10.95	10.65	10.70	10.70	-2.37%	1,593,300
Mar 18, 2026	10.79	10.98	10.75	10.96	10.96	1.67%	1,648,300
Mar 17, 2026	10.93	11.04	10.78	10.78	10.78	-1.55%	1,386,800
Mar 16, 2026	10.83	10.96	10.78	10.95	10.95	1.01%	1,652,700
Mar 13, 2026	10.81	10.98	10.78	10.84	10.84	-0.09%	1,231,100
Mar 12, 2026	10.91	10.93	10.82	10.85	10.85	-0.46%	1,106,500
Mar 11, 2026	11.04	11.08	10.87	10.90	10.90	-1.27%	1,150,100
Mar 10, 2026	10.95	11.04	10.85	11.04	11.04	2.22%	1,255,400
Mar 9, 2026	10.81	10.96	10.70	10.80	10.80	-1.01%	1,682,300
Mar 6, 2026	10.51	10.91	10.51	10.91	10.91	2.92%	1,826,700
Mar 5, 2026	10.68	10.73	10.55	10.60	10.60	0.86%	1,533,400
Mar 4, 2026	10.61	10.75	10.48	10.51	10.51	-2.59%	1,978,300
Mar 3, 2026	10.97	11.10	10.75	10.79	10.79	-1.10%	2,134,200
Mar 2, 2026	11.12	11.22	10.83	10.91	10.91	-2.85%	2,462,200
Feb 27, 2026	11.19	11.26	11.14	11.23	11.23	0.27%	1,038,200
Feb 26, 2026	11.35	11.35	11.19	11.20	11.20	-0.88%	1,379,800
Feb 25, 2026	11.20	11.34	11.20	11.30	11.30	0.71%	1,493,600
Feb 24, 2026	11.21	11.26	11.13	11.22	11.22	0.81%	1,275,000
Feb 13, 2026	11.25	11.30	11.11	11.13	11.13	-1.15%	1,367,500
Feb 12, 2026	11.42	11.42	11.23	11.26	11.26	-1.14%	1,277,200
Feb 11, 2026	11.43	11.47	11.31	11.39	11.39	-0.35%	1,155,400
Feb 10, 2026	11.39	11.46	11.31	11.43	11.43	0.44%	1,821,500