Tibet Weixinkang Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	9.82	9.99	9.57	9.59	9.59	-2.14%	2,527,400
May 20, 2026	9.95	9.95	9.75	9.80	9.80	-1.41%	1,396,900
May 19, 2026	9.80	10.00	9.80	9.94	9.94	1.22%	2,109,500
May 18, 2026	9.99	10.00	9.69	9.82	9.82	-2.39%	3,579,900
May 15, 2026	10.15	10.20	10.01	10.06	10.06	-0.89%	1,898,500
May 14, 2026	10.27	10.29	10.15	10.15	10.15	-1.46%	1,578,600
May 13, 2026	10.36	10.45	10.25	10.30	10.30	-0.96%	1,614,600
May 12, 2026	10.58	10.58	10.37	10.40	10.40	-1.70%	1,910,300
May 11, 2026	10.54	10.70	10.45	10.58	10.58	0.67%	1,927,900
May 8, 2026	10.51	10.56	10.41	10.51	10.51	0.48%	1,480,300
May 7, 2026	10.65	10.70	10.46	10.46	10.46	-1.69%	1,801,400
May 6, 2026	10.65	10.74	10.60	10.64	10.64	0.38%	2,454,500
Apr 30, 2026	10.67	10.80	10.58	10.60	10.60	-	1,972,100
Apr 29, 2026	10.58	10.63	10.40	10.60	10.60	-0.28%	1,859,957
Apr 28, 2026	10.56	10.78	10.56	10.63	10.63	0.19%	2,658,656
Apr 27, 2026	10.40	10.67	10.23	10.61	10.61	2.22%	4,064,800
Apr 24, 2026	10.10	10.42	10.10	10.38	10.38	1.76%	3,092,140
Apr 23, 2026	10.26	10.32	10.15	10.20	10.20	-1.16%	1,587,600
Apr 22, 2026	10.25	10.35	10.19	10.32	10.32	0.39%	1,548,200
Apr 21, 2026	10.31	10.38	10.20	10.28	10.28	-0.10%	1,652,900
Apr 20, 2026	10.19	10.45	10.11	10.29	10.29	0.39%	2,392,200
Apr 17, 2026	10.53	10.53	10.18	10.25	10.25	-2.57%	2,293,600
Apr 16, 2026	10.59	10.59	10.40	10.52	10.52	-0.66%	1,854,600
Apr 15, 2026	10.48	10.63	10.29	10.59	10.59	1.73%	3,151,100
Apr 14, 2026	10.53	10.57	10.24	10.41	10.41	-0.38%	2,034,200
Apr 13, 2026	10.71	10.71	10.41	10.45	10.45	-1.97%	2,140,200
Apr 10, 2026	10.70	10.82	10.56	10.66	10.66	1.14%	2,545,000
Apr 9, 2026	10.77	10.96	10.54	10.54	10.54	-2.41%	2,748,200
Apr 8, 2026	10.88	11.08	10.77	10.80	10.80	-	2,548,700
Apr 7, 2026	10.84	10.86	10.49	10.80	10.80	1.12%	1,931,500
Apr 3, 2026	10.87	11.00	10.66	10.68	10.68	-2.38%	1,919,100
Apr 2, 2026	10.96	11.06	10.90	10.94	10.94	-0.09%	2,316,300
Apr 1, 2026	10.70	10.96	10.61	10.95	10.95	3.30%	2,732,100
Mar 31, 2026	10.67	10.80	10.58	10.60	10.60	-0.66%	1,987,400
Mar 30, 2026	10.52	10.70	10.42	10.67	10.67	1.23%	1,984,700
Mar 27, 2026	10.10	10.56	10.03	10.54	10.54	3.33%	2,338,900
Mar 26, 2026	10.25	10.49	10.16	10.20	10.20	-0.39%	1,709,100
Mar 25, 2026	10.15	10.34	10.12	10.24	10.24	0.79%	1,434,200
Mar 24, 2026	9.80	10.16	9.80	10.16	10.16	4.53%	2,510,800
Mar 23, 2026	10.18	10.28	9.62	9.72	9.72	-6.54%	3,427,900
Mar 20, 2026	10.71	10.78	10.40	10.40	10.40	-2.80%	1,730,200
Mar 19, 2026	10.95	10.95	10.65	10.70	10.70	-2.37%	1,593,300
Mar 18, 2026	10.79	10.98	10.75	10.96	10.96	1.67%	1,648,300
Mar 17, 2026	10.93	11.04	10.78	10.78	10.78	-1.55%	1,386,800
Mar 16, 2026	10.83	10.96	10.78	10.95	10.95	1.01%	1,652,700
Mar 13, 2026	10.81	10.98	10.78	10.84	10.84	-0.09%	1,231,100
Mar 12, 2026	10.91	10.93	10.82	10.85	10.85	-0.46%	1,106,500
Mar 11, 2026	11.04	11.08	10.87	10.90	10.90	-1.27%	1,150,100
Mar 10, 2026	10.95	11.04	10.85	11.04	11.04	2.22%	1,255,400
Mar 9, 2026	10.81	10.96	10.70	10.80	10.80	-1.01%	1,682,300