Tibet Weixinkang Medicine Co., Ltd. (SHA:603676)
China · Delayed Price · Currency is CNY 9.09
+0.12 (1.34%)
Sep 30, 2026, 3:00 PM CST
Tibet Weixinkang Medicine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.96 | 9.14 | 8.94 | 9.09 | 9.09 | 1.34% | 1,486,400 |
| Sep 29, 2026 | 8.85 | 9.03 | 8.77 | 8.97 | 8.97 | 1.01% | 1,289,200 |
| Sep 28, 2026 | 8.86 | 8.92 | 8.80 | 8.88 | 8.88 | 0.34% | 1,464,301 |
| Sep 24, 2026 | 8.97 | 8.99 | 8.81 | 8.85 | 8.85 | -1.01% | 1,105,065 |
| Sep 23, 2026 | 9.08 | 9.08 | 8.93 | 8.94 | 8.94 | -1.11% | 940,000 |
| Sep 22, 2026 | 9.06 | 9.09 | 8.95 | 9.04 | 9.04 | - | 1,450,300 |
| Sep 21, 2026 | 8.81 | 9.04 | 8.74 | 9.04 | 9.04 | 3.67% | 2,588,700 |
| Sep 18, 2026 | 8.86 | 8.91 | 8.70 | 8.72 | 8.72 | -0.34% | 1,565,500 |
| Sep 17, 2026 | 8.67 | 8.76 | 8.64 | 8.75 | 8.75 | 0.46% | 1,191,100 |
| Sep 16, 2026 | 8.69 | 8.74 | 8.61 | 8.71 | 8.71 | 0.35% | 872,200 |
| Sep 15, 2026 | 8.85 | 8.90 | 8.68 | 8.68 | 8.68 | -2.69% | 1,036,400 |
| Sep 14, 2026 | 8.73 | 8.94 | 8.73 | 8.92 | 8.92 | 1.71% | 1,588,000 |
| Sep 11, 2026 | 8.90 | 8.98 | 8.71 | 8.77 | 8.77 | -2.34% | 1,279,300 |
| Sep 10, 2026 | 9.12 | 9.14 | 8.94 | 8.98 | 8.98 | -2.18% | 1,413,900 |
| Sep 9, 2026 | 9.22 | 9.25 | 9.11 | 9.18 | 9.18 | -0.65% | 909,400 |
| Sep 8, 2026 | 9.00 | 9.24 | 8.99 | 9.24 | 9.24 | 2.33% | 1,966,199 |
| Sep 7, 2026 | 9.03 | 9.11 | 8.99 | 9.03 | 9.03 | -0.55% | 1,200,500 |
| Sep 4, 2026 | 9.11 | 9.20 | 9.05 | 9.08 | 9.08 | -0.33% | 1,465,600 |
| Sep 3, 2026 | 9.16 | 9.25 | 9.08 | 9.11 | 9.11 | -0.76% | 2,045,015 |
| Sep 2, 2026 | 9.26 | 9.26 | 9.14 | 9.18 | 9.18 | -1.08% | 1,730,299 |
| Sep 1, 2026 | 9.15 | 9.30 | 9.15 | 9.28 | 9.28 | 1.20% | 2,199,300 |
| Aug 31, 2026 | 9.16 | 9.27 | 9.15 | 9.17 | 9.17 | -0.65% | 1,995,400 |
| Aug 28, 2026 | 9.32 | 9.34 | 9.18 | 9.23 | 9.23 | -1.39% | 2,347,825 |
| Aug 27, 2026 | 9.35 | 9.46 | 9.30 | 9.36 | 9.36 | 0.11% | 1,517,000 |
| Aug 26, 2026 | 9.39 | 9.52 | 9.29 | 9.35 | 9.35 | -0.32% | 1,854,500 |
| Aug 25, 2026 | 9.11 | 9.39 | 9.01 | 9.38 | 9.38 | 2.63% | 2,092,050 |
| Aug 24, 2026 | 9.38 | 9.38 | 9.10 | 9.14 | 9.14 | -2.04% | 1,986,900 |
| Aug 21, 2026 | 9.58 | 9.58 | 9.19 | 9.33 | 9.33 | -3.01% | 3,862,214 |
| Aug 20, 2026 | 9.35 | 9.81 | 9.35 | 9.62 | 9.62 | 3.66% | 5,654,833 |
| Aug 19, 2026 | 9.37 | 9.42 | 9.22 | 9.28 | 9.28 | -0.43% | 2,458,500 |
| Aug 18, 2026 | 9.40 | 9.45 | 9.28 | 9.32 | 9.32 | - | 2,403,700 |
| Aug 17, 2026 | 9.37 | 9.43 | 9.10 | 9.32 | 9.32 | -0.32% | 2,691,100 |
| Aug 14, 2026 | 9.30 | 9.41 | 9.21 | 9.35 | 9.35 | 0.75% | 2,076,200 |
| Aug 13, 2026 | 9.24 | 9.37 | 9.08 | 9.28 | 9.28 | 0.54% | 2,651,201 |
| Aug 12, 2026 | 9.14 | 9.32 | 9.11 | 9.23 | 9.23 | 0.54% | 2,799,800 |
| Aug 11, 2026 | 9.40 | 9.40 | 9.17 | 9.18 | 9.18 | -3.06% | 4,962,747 |
| Aug 10, 2026 | 9.10 | 9.47 | 9.08 | 9.47 | 9.47 | 4.30% | 6,185,600 |
| Aug 7, 2026 | 8.82 | 9.09 | 8.75 | 9.08 | 9.08 | 2.02% | 4,320,200 |
| Aug 6, 2026 | 8.77 | 8.91 | 8.70 | 8.90 | 8.90 | 1.48% | 2,119,200 |
| Aug 5, 2026 | 8.82 | 8.85 | 8.71 | 8.77 | 8.77 | -0.45% | 2,501,600 |
| Aug 4, 2026 | 8.88 | 8.96 | 8.79 | 8.81 | 8.81 | -0.56% | 2,297,400 |
| Aug 3, 2026 | 8.80 | 8.86 | 8.74 | 8.86 | 8.86 | 0.68% | 1,850,457 |
| Jul 31, 2026 | 8.83 | 8.83 | 8.70 | 8.80 | 8.80 | 0.23% | 2,142,357 |
| Jul 30, 2026 | 8.73 | 8.90 | 8.65 | 8.78 | 8.78 | 0.80% | 2,328,400 |
| Jul 29, 2026 | 8.55 | 8.77 | 8.52 | 8.71 | 8.71 | 2.35% | 2,348,800 |
| Jul 28, 2026 | 8.50 | 8.66 | 8.48 | 8.51 | 8.51 | -0.58% | 1,446,300 |
| Jul 27, 2026 | 8.31 | 8.60 | 8.31 | 8.56 | 8.56 | 2.15% | 1,987,500 |
| Jul 24, 2026 | 8.61 | 8.68 | 8.32 | 8.38 | 8.38 | -3.12% | 2,784,900 |
| Jul 23, 2026 | 8.47 | 8.67 | 8.41 | 8.65 | 8.65 | 1.53% | 2,183,600 |
| Jul 22, 2026 | 8.64 | 8.83 | 8.47 | 8.52 | 8.52 | -1.16% | 3,190,000 |