Tibet Weixinkang Medicine Co., Ltd. (SHA:603676)
China · Delayed Price · Currency is CNY 8.69
-0.02 (-0.23%)
Jul 30, 2026, 1:34 PM CST
Tibet Weixinkang Medicine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.55 | 8.77 | 8.52 | 8.71 | 8.71 | 2.35% | 2,348,800 |
| Jul 28, 2026 | 8.50 | 8.66 | 8.48 | 8.51 | 8.51 | -0.58% | 1,446,300 |
| Jul 27, 2026 | 8.31 | 8.60 | 8.31 | 8.56 | 8.56 | 2.15% | 1,987,500 |
| Jul 24, 2026 | 8.61 | 8.68 | 8.32 | 8.38 | 8.38 | -3.12% | 2,784,900 |
| Jul 23, 2026 | 8.47 | 8.67 | 8.41 | 8.65 | 8.65 | 1.53% | 2,183,600 |
| Jul 22, 2026 | 8.64 | 8.83 | 8.47 | 8.52 | 8.52 | -1.16% | 3,190,000 |
| Jul 21, 2026 | 8.95 | 8.96 | 8.52 | 8.62 | 8.62 | -3.69% | 3,668,800 |
| Jul 20, 2026 | 9.00 | 9.17 | 8.82 | 8.95 | 8.95 | -0.44% | 2,868,200 |
| Jul 17, 2026 | 9.30 | 9.45 | 8.97 | 8.99 | 8.99 | -3.75% | 3,457,200 |
| Jul 16, 2026 | 9.20 | 9.46 | 9.16 | 9.34 | 9.34 | 0.43% | 3,026,000 |
| Jul 15, 2026 | 9.00 | 9.39 | 8.99 | 9.30 | 9.30 | 2.76% | 3,131,300 |
| Jul 14, 2026 | 8.78 | 9.06 | 8.65 | 9.05 | 9.05 | 2.26% | 3,082,100 |
| Jul 13, 2026 | 8.81 | 8.95 | 8.75 | 8.85 | 8.85 | 1.03% | 2,376,814 |
| Jul 10, 2026 | 8.62 | 8.86 | 8.50 | 8.76 | 8.76 | 1.15% | 2,393,691 |
| Jul 9, 2026 | 8.69 | 8.94 | 8.58 | 8.66 | 8.66 | -1.37% | 2,238,263 |
| Jul 8, 2026 | 8.79 | 9.03 | 8.61 | 8.78 | 8.78 | -0.34% | 1,856,250 |
| Jul 7, 2026 | 9.02 | 9.02 | 8.81 | 8.81 | 8.81 | -2.22% | 2,797,667 |
| Jul 6, 2026 | 8.82 | 9.12 | 8.76 | 9.01 | 9.01 | 2.27% | 3,455,200 |
| Jul 3, 2026 | 8.58 | 8.88 | 8.57 | 8.81 | 8.81 | 2.68% | 2,884,300 |
| Jul 2, 2026 | 8.54 | 8.72 | 8.29 | 8.58 | 8.58 | 1.90% | 2,473,100 |
| Jul 1, 2026 | 8.07 | 8.45 | 7.99 | 8.42 | 8.42 | 4.60% | 2,862,421 |
| Jun 30, 2026 | 8.36 | 8.37 | 8.00 | 8.05 | 8.05 | -3.36% | 2,829,100 |
| Jun 29, 2026 | 8.06 | 8.35 | 7.82 | 8.33 | 8.33 | 3.61% | 2,801,800 |
| Jun 26, 2026 | 8.37 | 8.46 | 8.22 | 8.22 | 8.04 | -2.72% | 1,914,300 |
| Jun 25, 2026 | 8.47 | 8.54 | 8.23 | 8.45 | 8.26 | -1.05% | 2,512,600 |
| Jun 24, 2026 | 8.81 | 8.95 | 8.52 | 8.54 | 8.35 | -3.50% | 2,286,500 |
| Jun 23, 2026 | 8.69 | 9.00 | 8.51 | 8.85 | 8.66 | 3.15% | 2,795,200 |
| Jun 22, 2026 | 8.64 | 8.71 | 8.27 | 8.58 | 8.39 | -0.69% | 2,397,779 |
| Jun 18, 2026 | 8.60 | 8.75 | 8.41 | 8.64 | 8.45 | 0.47% | 1,916,900 |
| Jun 17, 2026 | 8.72 | 8.72 | 8.53 | 8.60 | 8.41 | -1.38% | 1,422,000 |
| Jun 16, 2026 | 8.87 | 8.87 | 8.67 | 8.72 | 8.53 | -1.25% | 1,545,000 |
| Jun 15, 2026 | 8.91 | 9.15 | 8.76 | 8.83 | 8.64 | -1.56% | 2,212,400 |
| Jun 12, 2026 | 8.88 | 9.05 | 8.79 | 8.97 | 8.77 | 0.79% | 1,968,800 |
| Jun 11, 2026 | 8.98 | 9.04 | 8.27 | 8.90 | 8.71 | -1.22% | 1,917,200 |
| Jun 10, 2026 | 8.85 | 9.02 | 8.70 | 9.01 | 8.81 | 1.81% | 2,141,500 |
| Jun 9, 2026 | 8.84 | 9.01 | 8.76 | 8.85 | 8.66 | 0.11% | 1,229,000 |
| Jun 8, 2026 | 8.81 | 9.05 | 8.73 | 8.84 | 8.65 | -1.56% | 1,922,500 |
| Jun 5, 2026 | 8.88 | 9.12 | 8.67 | 8.98 | 8.78 | 1.13% | 1,974,000 |
| Jun 4, 2026 | 9.13 | 9.13 | 8.84 | 8.88 | 8.69 | -2.95% | 1,981,000 |
| Jun 3, 2026 | 9.30 | 9.33 | 9.07 | 9.15 | 8.95 | -1.93% | 1,823,000 |
| Jun 2, 2026 | 9.54 | 9.63 | 9.28 | 9.33 | 9.13 | -2.30% | 1,480,500 |
| Jun 1, 2026 | 9.29 | 9.68 | 9.19 | 9.55 | 9.34 | 3.47% | 2,835,200 |
| May 29, 2026 | 9.20 | 9.31 | 9.11 | 9.23 | 9.03 | 0.11% | 1,744,100 |
| May 28, 2026 | 9.19 | 9.29 | 9.10 | 9.22 | 9.02 | 0.22% | 1,309,200 |
| May 27, 2026 | 9.35 | 9.39 | 9.08 | 9.20 | 9.00 | -1.60% | 2,047,700 |
| May 26, 2026 | 9.56 | 9.61 | 9.28 | 9.35 | 9.15 | -2.20% | 1,739,600 |
| May 25, 2026 | 9.65 | 9.73 | 9.52 | 9.56 | 9.35 | -1.04% | 1,347,100 |
| May 22, 2026 | 9.65 | 9.74 | 9.55 | 9.66 | 9.45 | 0.73% | 1,627,500 |
| May 21, 2026 | 9.82 | 9.99 | 9.57 | 9.59 | 9.38 | -2.14% | 2,527,400 |
| May 20, 2026 | 9.95 | 9.95 | 9.75 | 9.80 | 9.59 | -1.41% | 1,396,900 |