Skip to main content
logo
Sichuan Huati Lighting Technology Co.,Ltd. (SHA:603679)
China flag China · Delayed Price · Currency is CNY
16.16
+0.18 (1.13%)
At close: Feb 13, 2026

SHA:603679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.0016.2415.8216.1616.161.13%4,242,140
Feb 12, 202616.1516.2015.8315.9815.98-0.50%3,684,316
Feb 11, 202616.4316.4316.0516.0616.06-1.77%4,027,800
Feb 10, 202616.1616.4416.0216.3516.351.36%5,096,093
Feb 9, 202616.0516.1715.8816.1316.132.02%4,702,607
Feb 6, 202615.5315.9315.4515.8115.810.70%4,654,100
Feb 5, 202615.8915.9915.5915.7015.70-1.44%5,063,860
Feb 4, 202615.7316.1615.6215.9315.931.40%5,369,884
Feb 3, 202615.4515.8315.4315.7115.712.68%4,820,500
Feb 2, 202615.5516.0115.3015.3015.30-1.42%6,713,862
Jan 30, 202615.5615.7515.2315.5215.52-1.02%7,413,000
Jan 29, 202615.8416.4515.4015.6815.680.06%10,399,479
Jan 28, 202616.0716.2315.6315.6715.67-2.49%6,779,800
Jan 27, 202616.2516.3915.6616.0716.07-2.13%7,738,724
Jan 26, 202616.6216.7015.9016.4216.42-2.20%12,071,302
Jan 23, 202616.5516.9116.4416.7916.792.19%8,364,000
Jan 22, 202616.3716.5016.1616.4316.431.11%6,378,400
Jan 21, 202616.2116.4416.0316.2516.25-0.73%5,548,500
Jan 20, 202616.9116.9116.2016.3716.37-3.31%8,709,082
Jan 19, 202616.7216.9616.4916.9316.931.32%8,918,870
Jan 16, 202617.0117.1816.3716.7116.71-1.76%11,366,600
Jan 15, 202617.1517.8016.8117.0117.01-1.51%14,106,100
Jan 14, 202617.3817.7017.0117.2717.27-1.03%18,450,520
Jan 13, 202617.8518.3117.2817.4517.45-2.13%19,304,790
Jan 12, 202617.6217.9617.4117.8317.83-0.78%26,356,620
Jan 9, 202617.3018.8017.1717.9717.975.15%30,783,380
Jan 8, 202616.7717.1816.6317.0917.092.21%18,150,020
Jan 7, 202616.4917.2416.2816.7216.721.46%19,906,830
Jan 6, 202616.1316.6416.0016.4816.482.23%16,205,090
Jan 5, 202616.1616.3316.0216.1216.12-0.25%15,295,056
Dec 31, 202515.6316.4615.4616.1616.161.89%23,643,138
Dec 30, 202515.5116.3015.4215.8615.861.02%19,751,370
Dec 29, 202515.6515.9715.4815.7015.700.96%17,350,830
Dec 26, 202515.7515.9415.4915.5515.55-2.02%18,291,470
Dec 25, 202515.4116.0515.2015.8715.872.99%25,450,670
Dec 24, 202515.2015.6315.0215.4115.41-1.53%22,896,240
Dec 23, 202516.3516.4915.6515.6515.65-10.01%43,083,459
Dec 22, 202521.2421.2417.3917.3917.39-9.94%60,598,550
Dec 19, 202519.3119.3119.3119.3119.3110.03%10,357,760
Dec 18, 202515.9317.5515.7717.5517.5510.03%22,149,130
Dec 17, 202515.7316.4615.0515.9515.95-0.25%12,016,000
Dec 16, 202516.1016.4815.8215.9915.99-0.06%6,910,546
Dec 15, 202516.1016.2715.8516.0016.00-0.56%8,128,779
Dec 12, 202515.4816.6215.3616.0916.093.87%11,881,340
Dec 11, 202515.3716.3815.2515.4915.490.26%9,245,572
Dec 10, 202515.8215.8215.3415.4515.45-2.40%4,440,500
Dec 9, 202515.9115.9615.7515.8315.83-0.50%5,797,000
Dec 8, 202515.7216.3615.6715.9115.912.32%6,337,600
Dec 5, 202515.2315.6015.1115.5515.552.10%3,263,100
Dec 4, 202515.6115.6115.1315.2315.23-1.93%3,389,081