Skip to main content
logo
Sichuan Huati Lighting Technology Co.,Ltd. (SHA:603679)
China flag China · Delayed Price · Currency is CNY
16.42
-0.37 (-2.20%)
Jan 26, 2026, 3:00 PM CST

SHA:603679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.5516.9116.4416.7916.792.19%8,364,000
Jan 22, 202616.3716.5016.1616.4316.431.11%6,378,400
Jan 21, 202616.2116.4416.0316.2516.25-0.73%5,548,500
Jan 20, 202616.9116.9116.2016.3716.37-3.31%8,709,082
Jan 19, 202616.7216.9616.4916.9316.931.32%8,918,870
Jan 16, 202617.0117.1816.3716.7116.71-1.76%11,366,600
Jan 15, 202617.1517.8016.8117.0117.01-1.51%14,106,100
Jan 14, 202617.3817.7017.0117.2717.27-1.03%18,450,520
Jan 13, 202617.8518.3117.2817.4517.45-2.13%19,304,790
Jan 12, 202617.6217.9617.4117.8317.83-0.78%26,356,620
Jan 9, 202617.3018.8017.1717.9717.975.15%30,783,380
Jan 8, 202616.7717.1816.6317.0917.092.21%18,150,020
Jan 7, 202616.4917.2416.2816.7216.721.46%19,906,830
Jan 6, 202616.1316.6416.0016.4816.482.23%16,205,090
Jan 5, 202616.1616.3316.0216.1216.12-0.25%15,295,056
Dec 31, 202515.6316.4615.4616.1616.161.89%23,643,138
Dec 30, 202515.5116.3015.4215.8615.861.02%19,751,370
Dec 29, 202515.6515.9715.4815.7015.700.96%17,350,830
Dec 26, 202515.7515.9415.4915.5515.55-2.02%18,291,470
Dec 25, 202515.4116.0515.2015.8715.872.99%25,450,670
Dec 24, 202515.2015.6315.0215.4115.41-1.53%22,896,240
Dec 23, 202516.3516.4915.6515.6515.65-10.01%43,083,459
Dec 22, 202521.2421.2417.3917.3917.39-9.94%60,598,550
Dec 19, 202519.3119.3119.3119.3119.3110.03%10,357,760
Dec 18, 202515.9317.5515.7717.5517.5510.03%22,149,130
Dec 17, 202515.7316.4615.0515.9515.95-0.25%12,016,000
Dec 16, 202516.1016.4815.8215.9915.99-0.06%6,910,546
Dec 15, 202516.1016.2715.8516.0016.00-0.56%8,128,779
Dec 12, 202515.4816.6215.3616.0916.093.87%11,881,340
Dec 11, 202515.3716.3815.2515.4915.490.26%9,245,572
Dec 10, 202515.8215.8215.3415.4515.45-2.40%4,440,500
Dec 9, 202515.9115.9615.7515.8315.83-0.50%5,797,000
Dec 8, 202515.7216.3615.6715.9115.912.32%6,337,600
Dec 5, 202515.2315.6015.1115.5515.552.10%3,263,100
Dec 4, 202515.6115.6115.1315.2315.23-1.93%3,389,081
Dec 3, 202515.6115.7015.2815.5315.53-0.70%4,074,685
Dec 2, 202515.6616.1515.2615.6415.64-0.26%4,284,870
Dec 1, 202515.9815.9815.6415.6815.68-1.57%4,573,495
Nov 28, 202515.2916.2215.2315.9315.934.05%6,248,300
Nov 27, 202515.2515.5015.2415.3115.31-2,390,400
Nov 26, 202515.5215.8115.1615.3115.31-0.97%3,257,900
Nov 25, 202515.2315.8415.2315.4615.461.64%3,805,000
Nov 24, 202514.8215.3014.8015.2115.211.40%5,201,800
Nov 21, 202516.1516.1514.5815.0015.00-4.70%7,600,200
Nov 20, 202516.4316.4315.6015.7415.74-2.84%4,614,300
Nov 19, 202516.7216.7215.8016.2016.20-2.76%4,786,300
Nov 18, 202517.0817.0816.4816.6616.66-2.40%4,002,300
Nov 17, 202516.9817.1616.6417.0717.071.01%4,435,100
Nov 14, 202517.0117.1516.8616.9016.90-1.46%2,467,800
Nov 13, 202516.7717.3016.7517.1517.151.72%4,559,400