Skip to main content
logo
Sichuan Huati Lighting Technology Co.,Ltd. (SHA:603679)
China flag China · Delayed Price · Currency is CNY
14.53
+0.67 (4.83%)
Apr 1, 2026, 3:00 PM CST

SHA:603679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.0714.4313.9214.28-3.03%4,289,253
Mar 31, 202614.3314.3513.7013.8613.86-2.39%7,127,573
Mar 30, 202614.2814.4513.9514.2014.20-1.53%5,081,347
Mar 27, 202614.0014.6013.8514.4214.421.69%5,737,010
Mar 26, 202614.9114.9114.0414.1814.18-4.58%6,310,180
Mar 25, 202614.6715.0214.6714.8614.861.85%5,286,490
Mar 24, 202614.1814.7713.9214.5914.594.21%7,345,558
Mar 23, 202614.5114.8813.7814.0014.00-6.35%8,269,163
Mar 20, 202615.8016.1614.9314.9514.95-4.53%7,473,955
Mar 19, 202615.5316.0915.4015.6615.66-0.32%6,742,113
Mar 18, 202615.3615.7815.2015.7115.712.48%5,988,766
Mar 17, 202616.0016.0515.2915.3315.33-3.46%7,126,939
Mar 16, 202616.2516.6415.7915.8815.88-4.28%14,375,470
Mar 13, 202615.8017.1015.4916.5916.592.34%22,093,892
Mar 12, 202615.3816.6015.2516.2116.215.40%18,440,570
Mar 11, 202615.4415.7515.2515.3815.38-0.52%4,459,241
Mar 10, 202615.1515.5415.1515.4615.463.14%4,883,136
Mar 9, 202614.9015.0914.5514.9914.99-1.12%5,310,278
Mar 6, 202614.7915.2714.6215.1615.162.02%4,806,610
Mar 5, 202614.7915.0514.7614.8614.862.98%6,008,959
Mar 4, 202614.6014.8614.3114.4314.43-2.50%6,609,772
Mar 3, 202615.7415.8314.7414.8014.80-5.85%8,081,200
Mar 2, 202616.3816.4715.7015.7215.72-5.64%9,371,814
Feb 27, 202616.8016.8016.3316.6616.66-0.60%8,283,202
Feb 26, 202616.5717.0016.5016.7616.760.66%9,574,823
Feb 25, 202616.3617.0816.2816.6516.651.71%10,757,870
Feb 24, 202616.1616.4416.1616.3716.371.30%5,515,565
Feb 13, 202616.0016.2415.8216.1616.161.13%4,242,140
Feb 12, 202616.1516.2015.8315.9815.98-0.50%3,684,316
Feb 11, 202616.4316.4316.0516.0616.06-1.77%4,027,800
Feb 10, 202616.1616.4416.0216.3516.351.36%5,096,093
Feb 9, 202616.0516.1715.8816.1316.132.02%4,702,607
Feb 6, 202615.5315.9315.4515.8115.810.70%4,654,100
Feb 5, 202615.8915.9915.5915.7015.70-1.44%5,063,860
Feb 4, 202615.7316.1615.6215.9315.931.40%5,369,884
Feb 3, 202615.4515.8315.4315.7115.712.68%4,820,500
Feb 2, 202615.5516.0115.3015.3015.30-1.42%6,713,862
Jan 30, 202615.5615.7515.2315.5215.52-1.02%7,413,000
Jan 29, 202615.8416.4515.4015.6815.680.06%10,399,479
Jan 28, 202616.0716.2315.6315.6715.67-2.49%6,779,800
Jan 27, 202616.2516.3915.6616.0716.07-2.13%7,738,724
Jan 26, 202616.6216.7015.9016.4216.42-2.20%12,071,302
Jan 23, 202616.5516.9116.4416.7916.792.19%8,364,000
Jan 22, 202616.3716.5016.1616.4316.431.11%6,378,400
Jan 21, 202616.2116.4416.0316.2516.25-0.73%5,548,500
Jan 20, 202616.9116.9116.2016.3716.37-3.31%8,709,082
Jan 19, 202616.7216.9616.4916.9316.931.32%8,918,870
Jan 16, 202617.0117.1816.3716.7116.71-1.76%11,366,600
Jan 15, 202617.1517.8016.8117.0117.01-1.51%14,106,100
Jan 14, 202617.3817.7017.0117.2717.27-1.03%18,450,520