Skip to main content
logo
Sichuan Huati Lighting Technology Co.,Ltd. (SHA:603679)
China flag China · Delayed Price · Currency is CNY
23.23
+0.25 (1.09%)
Sep 30, 2026, 3:00 PM CST

SHA:603679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.1323.6922.5023.2323.231.09%6,135,261
Sep 29, 202622.5623.3922.1022.9822.981.91%8,491,493
Sep 28, 202622.5524.0022.5022.5522.55-0.27%9,716,427
Sep 24, 202622.0023.3422.0022.6122.61-3.79%16,760,058
Sep 23, 202626.0826.1123.5023.5023.50-10.00%22,559,400
Sep 22, 202627.1927.2025.8326.1126.11-2.43%10,138,138
Sep 21, 202625.4827.2925.4226.7626.764.53%15,171,460
Sep 18, 202624.0725.9623.5025.6025.608.47%16,490,938
Sep 17, 202623.4423.9823.4223.6023.600.21%5,405,660
Sep 16, 202623.2924.1022.7023.5523.550.34%7,949,299
Sep 15, 202624.8824.8823.0123.4723.47-6.01%10,072,670
Sep 14, 202625.1626.0024.6424.9724.97-3.85%11,308,540
Sep 11, 202624.5026.0923.5125.9725.976.00%13,925,480
Sep 10, 202625.3425.4524.4724.5024.50-2.85%10,305,840
Sep 9, 202625.8926.3024.8025.2225.22-3.56%22,947,109
Sep 8, 202624.7226.1524.2526.1526.1510.01%9,841,863
Sep 7, 202622.2823.7721.6323.7723.7710.00%12,774,160
Sep 4, 202622.0322.4021.3521.6121.61-1.46%4,702,674
Sep 3, 202622.0022.4021.6021.9321.93-0.41%4,727,378
Sep 2, 202622.6622.6621.4522.0222.02-4.14%7,689,519
Sep 1, 202623.6624.1822.7922.9722.97-2.92%7,269,200
Aug 31, 202623.7724.1622.7723.6623.66-1.91%11,284,672
Aug 28, 202623.0224.6923.0224.1224.123.30%11,115,360
Aug 27, 202623.1223.7522.0223.3523.352.23%12,786,453
Aug 26, 202622.6722.9522.3022.8422.841.78%7,426,111
Aug 25, 202622.6622.6621.7022.4422.44-0.36%5,653,900
Aug 24, 202622.4823.1421.6222.5222.520.94%7,689,863
Aug 21, 202621.4022.6821.2022.3122.313.29%7,041,440
Aug 20, 202621.7022.0421.3021.6021.600.19%3,761,094
Aug 19, 202622.6622.9821.3921.5621.56-5.15%8,790,716
Aug 18, 202623.0023.3522.0222.7322.73-0.61%9,343,138
Aug 17, 202622.7823.1021.6122.8722.872.37%10,483,033
Aug 14, 202621.9523.4421.9522.3422.340.09%8,787,168
Aug 13, 202621.6122.8821.5022.3222.323.81%10,880,952
Aug 12, 202622.3522.8021.1521.5021.50-4.49%11,454,153
Aug 11, 202622.2222.6021.8322.5122.510.31%6,649,014
Aug 10, 202622.4722.9522.0122.4422.44-0.58%7,073,200
Aug 7, 202622.4523.6222.0022.5722.57-0.27%10,301,945
Aug 6, 202621.9023.2021.6222.6322.634.14%15,955,871
Aug 5, 202621.6121.9221.2221.7321.730.70%12,222,586
Aug 4, 202621.2021.9820.3121.5821.582.32%16,810,710
Aug 3, 202619.4921.1019.4821.0921.099.27%16,308,530
Jul 31, 202618.2519.3217.9919.3019.309.91%10,798,698
Jul 30, 202618.0018.5517.4017.5617.56-3.73%8,986,000
Jul 29, 202618.0118.7017.8018.2418.241.50%8,356,580
Jul 28, 202617.0018.3117.0017.9717.973.87%8,858,800
Jul 27, 202615.9017.3715.8017.3017.307.72%6,828,697
Jul 24, 202615.7616.1415.3816.0616.060.63%3,921,320
Jul 23, 202615.8616.4515.5515.9615.960.88%4,541,878
Jul 22, 202615.5216.5415.3815.8215.821.02%8,817,153