Skip to main content
logo
Sichuan Huati Lighting Technology Co.,Ltd. (SHA:603679)
China flag China · Delayed Price · Currency is CNY
18.83
-0.69 (-3.53%)
Oct 27, 2026, 3:00 PM CST

SHA:603679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202619.9119.9918.8118.8318.83-3.53%4,573,100
Oct 26, 202620.0020.2619.0519.5219.52-3.41%6,761,600
Oct 23, 202620.0020.2918.9220.2120.210.60%9,093,000
Oct 22, 202620.3320.7319.7720.0920.09-0.74%6,249,474
Oct 21, 202620.3720.9520.0720.2420.24-0.34%5,189,074
Oct 20, 202620.2420.7719.9120.3120.310.54%5,408,200
Oct 19, 202620.2820.4519.3120.2020.20-0.39%5,415,300
Oct 16, 202620.4820.8120.1620.2820.280.90%4,157,200
Oct 15, 202620.2120.6019.9120.1020.10-4.29%7,070,500
Oct 14, 202621.0222.5820.6421.0021.000.91%8,333,580
Oct 13, 202620.4021.1019.7820.8120.81-8,380,974
Oct 12, 202621.9221.9820.7420.8120.81-5.06%4,709,900
Oct 9, 202622.3322.4920.6021.9221.92-1.84%8,480,555
Oct 8, 202623.5624.1022.2222.3322.33-3.87%5,771,622
Sep 30, 202623.1323.6922.5023.2323.231.09%6,135,261
Sep 29, 202622.5623.3922.1022.9822.981.91%8,491,493
Sep 28, 202622.5524.0022.5022.5522.55-0.27%9,716,427
Sep 24, 202622.0023.3422.0022.6122.61-3.79%16,760,058
Sep 23, 202626.0826.1123.5023.5023.50-10.00%22,559,400
Sep 22, 202627.1927.2025.8326.1126.11-2.43%10,138,138
Sep 21, 202625.4827.2925.4226.7626.764.53%15,171,460
Sep 18, 202624.0725.9623.5025.6025.608.47%16,490,938
Sep 17, 202623.4423.9823.4223.6023.600.21%5,405,660
Sep 16, 202623.2924.1022.7023.5523.550.34%7,949,299
Sep 15, 202624.8824.8823.0123.4723.47-6.01%10,072,671
Sep 14, 202625.1626.0024.6424.9724.97-3.85%11,308,540
Sep 11, 202624.5026.0923.5125.9725.976.00%13,925,480
Sep 10, 202625.3425.4524.4724.5024.50-2.85%10,305,840
Sep 9, 202625.8926.3024.8025.2225.22-3.56%22,947,109
Sep 8, 202624.7226.1524.2526.1526.1510.01%9,841,863
Sep 7, 202622.2823.7721.6323.7723.7710.00%12,774,162
Sep 4, 202622.0322.4021.3521.6121.61-1.46%4,702,674
Sep 3, 202622.0022.4021.6021.9321.93-0.41%4,727,378
Sep 2, 202622.6622.6621.4522.0222.02-4.14%7,689,519
Sep 1, 202623.6624.1822.7922.9722.97-2.92%7,269,200
Aug 31, 202623.7724.1622.7723.6623.66-1.91%11,284,672
Aug 28, 202623.0224.6923.0224.1224.123.30%11,115,360
Aug 27, 202623.1223.7522.0223.3523.352.23%12,786,453
Aug 26, 202622.6722.9522.3022.8422.841.78%7,426,111
Aug 25, 202622.6622.6621.7022.4422.44-0.36%5,653,900
Aug 24, 202622.4823.1421.6222.5222.520.94%7,689,863
Aug 21, 202621.4022.6821.2022.3122.313.29%7,041,440
Aug 20, 202621.7022.0421.3021.6021.600.19%3,761,094
Aug 19, 202622.6622.9821.3921.5621.56-5.15%8,790,716
Aug 18, 202623.0023.3522.0222.7322.73-0.61%9,343,138
Aug 17, 202622.7823.1021.6122.8722.872.37%10,483,033
Aug 14, 202621.9523.4421.9522.3422.340.09%8,787,168
Aug 13, 202621.6122.8821.5022.3222.323.81%10,880,952
Aug 12, 202622.3522.8021.1521.5021.50-4.49%11,454,153
Aug 11, 202622.2222.6021.8322.5122.510.31%6,649,014