Skip to main content
logo
Zhejiang Great Shengda Packaging Co.,Ltd. (SHA:603687)
China flag China · Delayed Price · Currency is CNY
15.95
-0.18 (-1.12%)
May 28, 2026, 3:00 PM CST

SHA:603687 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202616.6016.6515.1115.37--4.71%23,788,600
May 27, 202615.7516.4015.2316.1316.131.51%37,942,600
May 26, 202616.0016.2515.3115.8915.89-1.12%30,494,630
May 25, 202616.2516.9616.0016.0716.07-0.99%34,939,800
May 22, 202616.8417.0816.1116.2316.23-3.22%43,134,600
May 21, 202617.6417.8716.6816.7716.77-5.25%75,378,700
May 20, 202616.9517.7016.5017.7017.7010.01%51,836,100
May 19, 202615.4916.4815.1816.0916.093.01%35,976,510
May 18, 202615.2815.7715.0615.6215.620.45%23,159,230
May 15, 202615.9316.0815.3615.5515.55-2.51%27,677,900
May 14, 202616.5216.8515.8415.9515.95-4.20%35,284,500
May 13, 202616.4917.0516.2816.6516.65-0.60%33,448,300
May 12, 202617.1817.1816.5016.7516.75-1.47%29,759,100
May 11, 202616.9717.3916.3917.0017.000.18%51,293,600
May 8, 202617.0917.1616.6016.9716.97-1.34%40,790,740
May 7, 202617.4117.8517.0817.2017.20-2.16%64,482,500
May 6, 202617.0917.8416.8517.5817.582.33%76,527,080
Apr 30, 202615.6017.1815.6017.1817.189.99%69,525,050
Apr 29, 202614.9915.7214.9515.6215.623.31%49,617,700
Apr 28, 202616.0016.1915.0015.1215.12-8.25%72,423,600
Apr 27, 202616.8717.5016.2316.4816.48-1.32%61,918,000
Apr 24, 202617.7117.8216.7016.7016.70-10.02%95,350,550
Apr 23, 202618.8320.0018.3018.5618.56-0.16%83,730,760
Apr 22, 202619.0019.1918.2518.5918.59-4.91%88,989,650
Apr 21, 202619.5219.8517.8319.5519.552.41%120,638,100
Apr 20, 202619.2019.8818.4819.0919.09-0.83%105,444,200
Apr 17, 202619.3820.8018.8019.2519.25-2.97%133,927,100
Apr 16, 202619.0019.8418.6619.8419.849.98%158,241,000
Apr 15, 202618.0418.0418.0418.0418.0410.00%21,035,800
Apr 14, 202617.2917.2916.0016.4016.40-3.47%64,385,010
Apr 13, 202616.1517.0315.5916.9916.991.31%59,637,440
Apr 10, 202617.9618.1616.7216.7716.77-7.65%86,910,210
Apr 9, 202616.8918.5416.2018.1618.164.61%113,206,500
Apr 8, 202617.1017.6916.5517.3617.365.98%111,441,300
Apr 7, 202615.1916.3814.8016.3816.3810.01%65,353,500
Apr 3, 202616.1716.3914.6814.8914.89-7.92%82,949,100
Apr 2, 202616.9717.9215.8516.1716.17-1.34%105,405,600
Apr 1, 202615.2816.3915.2816.3916.3910.00%78,111,790
Mar 31, 202615.8316.2014.7314.9014.90-7.57%84,077,110
Mar 30, 202614.3716.2614.0716.1216.123.13%103,949,400
Mar 27, 202615.9916.4714.8515.6315.63-5.27%115,072,400
Mar 26, 202615.2216.5014.8116.5016.5010.00%100,749,200
Mar 25, 202614.9915.3314.0815.0015.001.69%111,453,100
Mar 24, 202615.0015.4313.5614.7514.750.14%147,471,000
Mar 23, 202614.7314.7313.1114.7314.7310.01%167,097,200
Mar 20, 202613.3913.3913.3913.3913.3910.02%4,640,218
Mar 19, 202612.1712.1712.1712.1712.1710.04%4,910,631
Mar 18, 202610.0311.0610.0211.0611.0610.05%35,843,520
Mar 17, 20269.9610.309.9610.0510.051.01%17,316,570
Mar 16, 20269.9410.139.769.959.950.40%14,652,800