SHA:603698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.60	32.00	29.99	30.93	30.93	2.28%	15,160,960
Jun 11, 2026	30.37	30.79	29.75	30.24	30.24	-1.47%	11,051,320
Jun 10, 2026	31.03	31.48	29.95	30.69	30.69	-1.38%	13,556,110
Jun 9, 2026	31.64	31.80	30.65	31.12	31.12	-1.24%	14,558,740
Jun 8, 2026	32.00	33.45	31.35	31.51	31.51	-5.00%	16,016,956
Jun 5, 2026	33.47	34.08	32.20	33.17	33.17	0.30%	21,173,080
Jun 4, 2026	32.18	33.91	32.05	33.07	33.07	1.69%	18,654,510
Jun 3, 2026	31.80	33.44	31.74	32.52	32.52	1.53%	14,223,340
Jun 2, 2026	32.60	32.80	31.27	32.03	32.03	-0.93%	12,325,450
Jun 1, 2026	32.53	33.00	32.24	32.33	32.33	-0.83%	12,445,750
May 29, 2026	35.00	35.20	32.48	32.60	32.60	-6.66%	17,899,420
May 28, 2026	34.69	35.76	34.42	35.00	34.93	0.92%	18,033,140
May 27, 2026	35.87	37.77	34.26	34.68	34.61	-3.02%	26,594,490
May 26, 2026	37.25	37.25	35.17	35.76	35.68	-5.15%	17,173,560
May 25, 2026	39.00	39.32	37.21	37.70	37.62	-2.46%	15,179,680
May 22, 2026	38.69	39.30	37.60	38.65	38.57	0.39%	12,732,160
May 21, 2026	40.02	40.79	38.26	38.50	38.42	-3.80%	18,589,200
May 20, 2026	42.21	43.34	39.89	40.02	39.93	-5.61%	34,152,580
May 19, 2026	39.30	42.78	38.28	42.40	42.31	6.53%	33,841,190
May 18, 2026	38.30	41.83	38.20	39.80	39.71	2.74%	26,653,070
May 15, 2026	39.90	40.28	38.23	38.74	38.66	-2.44%	20,007,530
May 14, 2026	42.38	42.38	39.71	39.71	39.62	-6.48%	26,948,200
May 13, 2026	42.20	43.79	41.77	42.46	42.37	-1.12%	27,005,580
May 12, 2026	43.41	46.46	42.30	42.94	42.85	-3.31%	45,469,220
May 11, 2026	45.18	45.37	43.25	44.41	44.31	-1.64%	36,509,000
May 8, 2026	43.80	46.43	43.50	45.15	45.05	2.01%	55,002,780
May 7, 2026	43.99	44.64	43.00	44.26	44.17	0.52%	38,961,200
May 6, 2026	43.80	45.11	43.20	44.03	43.94	0.14%	52,213,750
Apr 30, 2026	40.77	43.97	40.24	43.97	43.88	10.01%	48,518,520
Apr 29, 2026	38.80	40.30	38.50	39.97	39.88	1.22%	22,748,030
Apr 28, 2026	40.60	40.75	39.08	39.49	39.41	-1.91%	22,434,210
Apr 27, 2026	40.65	41.32	39.45	40.26	40.17	-0.59%	28,583,280
Apr 24, 2026	42.74	43.60	39.40	40.50	40.41	-6.03%	47,846,050
Apr 23, 2026	46.90	46.90	42.30	43.10	43.01	-8.30%	57,474,830
Apr 22, 2026	44.20	47.60	44.10	47.00	46.90	1.71%	51,845,340
Apr 21, 2026	45.70	47.27	44.22	46.21	46.11	1.12%	56,046,640
Apr 20, 2026	47.78	48.00	45.41	45.70	45.60	-1.06%	65,696,410
Apr 17, 2026	43.00	46.84	42.41	46.19	46.09	8.48%	66,216,890
Apr 16, 2026	38.20	43.30	38.19	42.58	42.49	7.72%	69,961,400
Apr 15, 2026	39.50	39.53	38.10	39.53	39.45	9.99%	21,062,230
Apr 14, 2026	32.65	35.94	32.41	35.94	35.86	10.01%	41,475,400
Apr 13, 2026	32.58	33.18	31.93	32.67	32.60	2.19%	24,241,320
Apr 10, 2026	32.08	32.95	31.92	31.97	31.90	-0.34%	23,289,300
Apr 9, 2026	30.53	32.73	30.42	32.08	32.01	2.75%	29,395,060
Apr 8, 2026	29.75	31.92	29.62	31.22	31.15	7.54%	24,401,320
Apr 7, 2026	29.03	29.38	28.83	29.03	28.97	-0.24%	6,922,155
Apr 3, 2026	30.01	30.44	28.88	29.10	29.04	-2.74%	10,574,920
Apr 2, 2026	30.50	30.88	29.69	29.92	29.86	-2.06%	7,470,999
Apr 1, 2026	30.90	30.98	29.69	30.55	30.48	-0.26%	15,077,130
Mar 31, 2026	30.75	31.80	30.60	30.63	30.56	-0.68%	20,608,680