SHA:603698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	19.20	19.45	18.72	19.15	19.15	-0.26%	8,622,200
Nov 10, 2026	19.20	19.45	19.00	19.20	19.20	1.64%	8,792,850
Nov 9, 2026	19.16	19.76	18.86	18.89	18.89	0.32%	11,758,698
Nov 6, 2026	18.51	19.30	18.43	18.83	18.83	-1.93%	7,905,677
Nov 5, 2026	18.76	19.58	18.71	19.20	19.20	1.21%	10,551,709
Nov 4, 2026	18.23	19.05	17.78	18.97	18.97	4.29%	17,840,421
Nov 3, 2026	18.51	18.92	17.99	18.19	18.19	-2.62%	11,482,639
Nov 2, 2026	18.30	19.38	17.70	18.68	18.68	4.07%	16,336,217
Oct 30, 2026	18.40	19.23	17.84	17.95	17.95	-4.57%	14,959,104
Oct 29, 2026	18.36	19.48	18.11	18.81	18.81	2.06%	15,637,846
Oct 28, 2026	17.85	18.53	17.65	18.43	18.43	3.66%	8,561,476
Oct 27, 2026	18.74	18.85	17.76	17.78	17.78	-4.36%	5,659,781
Oct 26, 2026	18.67	18.96	18.45	18.59	18.59	-1.48%	5,886,900
Oct 23, 2026	18.32	18.87	17.36	18.87	18.87	1.94%	10,464,552
Oct 22, 2026	19.30	19.35	18.51	18.51	18.51	-3.34%	5,888,921
Oct 21, 2026	19.24	19.65	19.11	19.15	19.15	-0.16%	5,610,685
Oct 20, 2026	18.95	19.44	18.89	19.18	19.18	1.16%	6,757,772
Oct 19, 2026	19.03	19.19	18.66	18.96	18.96	-0.84%	6,839,211
Oct 16, 2026	18.78	19.77	18.58	19.12	19.12	3.58%	11,294,447
Oct 15, 2026	18.87	18.89	18.38	18.46	18.46	-4.00%	7,467,400
Oct 14, 2026	19.44	19.68	19.18	19.23	19.23	-1.69%	7,254,943
Oct 13, 2026	19.09	19.76	18.64	19.56	19.56	1.24%	12,405,661
Oct 12, 2026	19.99	20.75	19.31	19.32	19.32	-2.23%	13,621,960
Oct 9, 2026	20.40	20.50	19.16	19.76	19.76	-2.56%	11,806,350
Oct 8, 2026	19.92	21.37	19.75	20.28	20.28	2.22%	15,402,180
Sep 30, 2026	20.09	20.52	19.79	19.84	19.84	-1.00%	6,265,035
Sep 29, 2026	20.28	20.48	20.02	20.04	20.04	-1.33%	5,852,546
Sep 28, 2026	20.86	21.03	20.08	20.31	20.31	-3.05%	8,778,620
Sep 24, 2026	21.08	21.50	20.92	20.95	20.95	-1.18%	9,813,195
Sep 23, 2026	21.65	21.66	21.10	21.20	21.20	-2.08%	7,407,300
Sep 22, 2026	22.06	22.09	21.55	21.65	21.65	-1.50%	7,951,529
Sep 21, 2026	21.98	22.20	21.74	21.98	21.98	0.14%	8,184,419
Sep 18, 2026	21.28	22.07	21.28	21.95	21.95	3.54%	11,982,587
Sep 17, 2026	21.54	21.90	21.15	21.26	21.20	-1.98%	7,985,640
Sep 16, 2026	21.39	21.86	21.20	21.69	21.63	1.36%	7,967,048
Sep 15, 2026	21.40	21.81	21.13	21.40	21.34	0.05%	6,891,980
Sep 14, 2026	21.40	21.65	21.25	21.39	21.33	-0.65%	5,823,751
Sep 11, 2026	21.82	22.02	21.06	21.53	21.47	-2.05%	10,669,662
Sep 10, 2026	21.81	22.22	21.62	21.98	21.92	0.41%	10,054,903
Sep 9, 2026	21.72	22.14	21.60	21.89	21.83	0.78%	8,032,575
Sep 8, 2026	21.50	22.05	21.40	21.72	21.66	0.88%	7,729,000
Sep 7, 2026	21.66	21.79	21.46	21.53	21.47	-0.60%	7,421,100
Sep 4, 2026	21.81	22.11	21.52	21.66	21.60	-0.18%	9,716,972
Sep 3, 2026	21.89	22.04	21.54	21.70	21.64	-1.14%	6,710,975
Sep 2, 2026	21.83	22.10	21.64	21.95	21.89	0.05%	8,208,293
Sep 1, 2026	22.24	22.24	21.82	21.94	21.88	-1.35%	8,523,950
Aug 31, 2026	21.72	22.30	21.55	22.24	22.18	1.69%	9,426,313
Aug 28, 2026	21.75	22.18	21.63	21.87	21.81	0.32%	10,261,577
Aug 27, 2026	21.30	21.87	21.25	21.80	21.74	1.21%	10,110,018
Aug 26, 2026	21.50	21.68	21.16	21.54	21.48	-0.14%	9,034,360