SHA:603698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	22.25	22.50	21.25	21.26	21.26	-5.30%	23,292,125
Jul 23, 2026	22.24	23.28	22.24	22.45	22.45	0.22%	32,904,989
Jul 22, 2026	23.00	24.33	22.40	22.40	22.40	-7.36%	39,728,567
Jul 21, 2026	24.00	24.73	21.86	24.18	24.18	2.98%	44,072,921
Jul 20, 2026	25.51	25.78	23.44	23.48	23.48	-9.83%	40,465,650
Jul 17, 2026	27.30	27.80	26.04	26.04	26.04	-9.99%	35,284,650
Jul 16, 2026	29.09	29.78	28.93	28.93	28.93	-9.99%	40,397,379
Jul 15, 2026	32.14	32.58	32.14	32.14	32.14	-10.00%	12,468,100
Jul 14, 2026	35.71	35.71	35.71	35.71	35.71	-10.01%	2,272,200
Jul 13, 2026	43.00	43.00	39.68	39.68	39.68	-10.00%	22,237,900
Jul 10, 2026	40.22	44.09	38.08	44.09	44.09	10.00%	34,449,250
Jul 9, 2026	39.75	41.00	38.61	40.08	40.08	1.19%	29,851,120
Jul 8, 2026	41.00	41.93	38.58	39.61	39.61	-3.13%	30,299,340
Jul 7, 2026	39.80	43.31	39.80	40.89	40.89	3.86%	39,414,755
Jul 6, 2026	43.52	44.02	38.73	39.37	39.37	-6.82%	29,350,481
Jul 3, 2026	41.20	43.50	40.96	42.25	42.25	1.98%	34,015,555
Jul 2, 2026	39.28	43.45	39.28	41.43	41.43	4.89%	35,725,785
Jul 1, 2026	38.60	41.10	38.60	39.50	39.50	2.44%	29,386,000
Jun 30, 2026	39.87	40.84	37.50	38.56	38.56	-3.29%	37,709,980
Jun 29, 2026	42.73	44.05	39.61	39.87	39.87	-8.45%	42,692,950
Jun 26, 2026	39.50	43.55	39.50	43.55	43.55	10.00%	32,665,860
Jun 25, 2026	40.84	41.10	39.11	39.59	39.59	5.97%	60,799,633
Jun 24, 2026	34.41	37.36	33.40	37.36	37.36	10.01%	19,612,947
Jun 23, 2026	34.07	35.11	33.05	33.96	33.96	-1.99%	23,345,459
Jun 22, 2026	33.09	34.70	32.88	34.65	34.65	4.90%	30,751,405
Jun 18, 2026	31.48	33.73	31.21	33.03	33.03	4.13%	25,504,908
Jun 17, 2026	31.40	32.60	31.14	31.72	31.72	1.86%	21,009,125
Jun 16, 2026	32.00	32.24	30.50	31.14	31.14	1.90%	21,021,049
Jun 15, 2026	30.49	30.99	30.13	30.56	30.56	-1.20%	11,215,160
Jun 12, 2026	30.60	32.00	29.99	30.93	30.93	2.28%	15,160,960
Jun 11, 2026	30.37	30.79	29.75	30.24	30.24	-1.47%	11,051,320
Jun 10, 2026	31.03	31.48	29.95	30.69	30.69	-1.38%	13,556,110
Jun 9, 2026	31.64	31.80	30.65	31.12	31.12	-1.24%	14,558,740
Jun 8, 2026	32.00	33.45	31.35	31.51	31.51	-5.00%	16,016,956
Jun 5, 2026	33.47	34.08	32.20	33.17	33.17	0.30%	21,173,080
Jun 4, 2026	32.18	33.91	32.05	33.07	33.07	1.69%	18,654,510
Jun 3, 2026	31.80	33.44	31.74	32.52	32.52	1.53%	14,223,340
Jun 2, 2026	32.60	32.80	31.27	32.03	32.03	-0.93%	12,325,450
Jun 1, 2026	32.53	33.00	32.24	32.33	32.33	-0.83%	12,445,750
May 29, 2026	35.00	35.20	32.48	32.60	32.60	-6.66%	17,899,420
May 28, 2026	34.69	35.76	34.42	35.00	34.93	0.92%	18,033,140
May 27, 2026	35.87	37.77	34.26	34.68	34.61	-3.02%	26,594,490
May 26, 2026	37.25	37.25	35.17	35.76	35.68	-5.15%	17,173,560
May 25, 2026	39.00	39.32	37.21	37.70	37.62	-2.46%	15,179,680
May 22, 2026	38.69	39.30	37.60	38.65	38.57	0.39%	12,732,160
May 21, 2026	40.02	40.79	38.26	38.50	38.42	-3.80%	18,589,200
May 20, 2026	42.21	43.34	39.89	40.02	39.93	-5.61%	34,152,580
May 19, 2026	39.30	42.78	38.28	42.40	42.31	6.53%	33,841,190
May 18, 2026	38.30	41.83	38.20	39.80	39.71	2.74%	26,653,070
May 15, 2026	39.90	40.28	38.23	38.74	38.66	-2.44%	20,007,530