SHA:603698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	20.28	20.48	20.02	20.04	20.04	-1.33%	5,852,546
Sep 28, 2026	20.86	21.03	20.08	20.31	20.31	-3.05%	8,778,620
Sep 24, 2026	21.08	21.50	20.92	20.95	20.95	-1.18%	9,813,195
Sep 23, 2026	21.65	21.66	21.10	21.20	21.20	-2.08%	7,407,300
Sep 22, 2026	22.06	22.09	21.55	21.65	21.65	-1.50%	7,951,529
Sep 21, 2026	21.98	22.20	21.74	21.98	21.98	0.14%	8,184,419
Sep 18, 2026	21.28	22.07	21.28	21.95	21.95	3.54%	11,982,587
Sep 17, 2026	21.54	21.90	21.15	21.26	21.20	-1.98%	7,985,640
Sep 16, 2026	21.39	21.86	21.20	21.69	21.63	1.36%	7,967,048
Sep 15, 2026	21.40	21.81	21.13	21.40	21.34	0.05%	6,891,980
Sep 14, 2026	21.40	21.65	21.25	21.39	21.33	-0.65%	5,823,751
Sep 11, 2026	21.82	22.02	21.06	21.53	21.47	-2.05%	10,669,662
Sep 10, 2026	21.81	22.22	21.62	21.98	21.92	0.41%	10,054,903
Sep 9, 2026	21.72	22.14	21.60	21.89	21.83	0.78%	8,032,575
Sep 8, 2026	21.50	22.05	21.40	21.72	21.66	0.88%	7,729,000
Sep 7, 2026	21.66	21.79	21.46	21.53	21.47	-0.60%	7,421,100
Sep 4, 2026	21.81	22.11	21.52	21.66	21.60	-0.18%	9,716,972
Sep 3, 2026	21.89	22.04	21.54	21.70	21.64	-1.14%	6,710,975
Sep 2, 2026	21.83	22.10	21.64	21.95	21.89	0.05%	8,208,293
Sep 1, 2026	22.24	22.24	21.82	21.94	21.88	-1.35%	8,523,950
Aug 31, 2026	21.72	22.30	21.55	22.24	22.18	1.69%	9,426,313
Aug 28, 2026	21.75	22.18	21.63	21.87	21.81	0.32%	10,261,577
Aug 27, 2026	21.30	21.87	21.25	21.80	21.74	1.21%	10,110,018
Aug 26, 2026	21.50	21.68	21.16	21.54	21.48	-0.14%	9,034,360
Aug 25, 2026	21.21	21.69	20.74	21.57	21.51	1.75%	10,792,471
Aug 24, 2026	21.90	22.09	20.90	21.20	21.14	-3.64%	14,828,067
Aug 21, 2026	21.95	22.10	21.59	22.00	21.94	0.69%	15,287,600
Aug 20, 2026	22.20	22.29	21.55	21.85	21.79	-0.46%	17,137,404
Aug 19, 2026	24.60	24.60	21.92	21.95	21.89	-9.41%	35,197,488
Aug 18, 2026	24.42	24.60	23.90	24.23	24.16	-0.86%	10,760,385
Aug 17, 2026	24.10	24.44	23.85	24.44	24.37	2.39%	13,257,117
Aug 14, 2026	23.80	23.99	23.37	23.87	23.80	0.29%	11,953,143
Aug 13, 2026	24.20	24.66	23.80	23.80	23.73	-0.83%	18,126,462
Aug 12, 2026	23.31	24.06	23.17	24.00	23.93	2.61%	23,218,192
Aug 11, 2026	23.81	23.84	23.09	23.39	23.32	-3.31%	15,855,248
Aug 10, 2026	24.20	24.32	23.25	24.19	24.12	0.62%	17,493,208
Aug 7, 2026	23.61	24.12	23.12	24.04	23.97	1.91%	21,367,873
Aug 6, 2026	22.80	23.70	22.73	23.59	23.52	2.48%	21,214,823
Aug 5, 2026	22.38	23.13	22.31	23.02	22.95	2.95%	18,858,794
Aug 4, 2026	22.27	22.60	21.63	22.36	22.30	2.43%	21,637,713
Aug 3, 2026	21.46	22.10	21.36	21.83	21.77	1.72%	18,118,563
Jul 31, 2026	21.00	22.34	21.00	21.46	21.40	4.07%	28,336,939
Jul 30, 2026	20.99	21.38	20.41	20.62	20.56	-2.46%	19,941,642
Jul 29, 2026	21.46	21.59	20.56	21.14	21.08	-1.49%	21,112,520
Jul 28, 2026	21.85	22.43	21.32	21.46	21.40	-3.16%	16,627,972
Jul 27, 2026	21.43	22.19	20.92	22.16	22.10	4.23%	21,105,014
Jul 24, 2026	22.25	22.50	21.25	21.26	21.20	-5.30%	23,292,125
Jul 23, 2026	22.24	23.28	22.24	22.45	22.39	0.22%	32,904,989
Jul 22, 2026	23.00	24.33	22.40	22.40	22.34	-7.36%	39,728,567
Jul 21, 2026	24.00	24.73	21.86	24.18	24.11	2.98%	44,072,921